Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
+0.125 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.393
5.393
5.393
5.393
153
+0.00(+0.00%)
Aug 29, 2019
5.397
5.397
5.393
5.393
914
+0.07(+1.39%)
Aug 28, 2019
5.300
5.338
5.300
5.319
22,435
+0.01(+0.24%)
Aug 27, 2019
5.306
5.306
5.306
5.306
80
+0.00(+0.00%)
Aug 26, 2019
5.306
5.306
5.306
5.306
27
+0.00(+0.00%)
Aug 23, 2019
5.306
5.306
5.306
5.306
153
+0.00(+0.00%)
Aug 22, 2019
5.507
5.605
5.306
5.306
1,684
-0.17(-3.07%)
Aug 21, 2019
5.474
5.474
5.474
5.474
178
-0.08(-1.42%)
Aug 20, 2019
5.553
5.553
5.553
5.553
403
+0.06(+1.06%)
Aug 19, 2019
5.651
5.780
5.494
5.494
4,440
-0.06(-1.05%)
Aug 16, 2019
5.267
5.560
5.267
5.553
10,316
+0.08(+1.54%)
Aug 15, 2019
5.650
5.650
5.468
5.468
2,730
+0.02(+0.36%)
Aug 14, 2019
5.569
5.569
5.449
5.449
25,754
-0.20(-3.56%)
Aug 13, 2019
5.650
5.650
98
+0.00(+0.00%)
Aug 12, 2019
5.553
5.650
5.553
5.650
1,567
+0.10(+1.75%)
Aug 09, 2019
5.585
5.585
5.520
5.553
11,240
-0.16(-2.79%)
Aug 08, 2019
5.683
5.712
5.683
5.712
16,826
+0.03(+0.51%)
Aug 07, 2019
5.358
5.683
5.358
5.683
35,426
+0.23(+4.17%)
Aug 06, 2019
5.338
5.520
5.338
5.455
17,785
-0.16(-2.89%)
Aug 05, 2019
5.462
5.618
5.462
5.618
7,529
-0.04(-0.78%)
Aug 02, 2019
5.553
5.662
5.553
5.662
6,005
-0.09(-1.49%)
Aug 01, 2019
5.748
5.755
5.748
5.748
8,065
-0.19(-3.28%)
Jul 31, 2019
5.839
5.942
5.839
5.942
3,235
+0.19(+3.27%)
Jul 30, 2019
5.754
5.754
5.754
5.754
198
+0.00(+0.00%)
Jul 29, 2019
5.754
5.754
121
+0.00(+0.00%)
Jul 26, 2019
5.852
5.865
5.624
5.754
6,159
-0.35(-5.74%)
Jul 25, 2019
6.326
6.326
6.105
6.105
25,102
-0.01(-0.11%)
Jul 24, 2019
6.111
6.111
6.111
6.111
548
+0.03(+0.48%)
Jul 23, 2019
6.059
6.082
5.994
6.082
9,552
+0.23(+3.86%)
Jul 22, 2019
5.572
5.856
5.566
5.856
6,699
+0.18(+3.09%)
Jul 19, 2019
5.680
5.680
5.680
5.680
3,233
+0.17(+3.02%)
Jul 18, 2019
5.514
5.514
5.514
5.514
166
+0.00(+0.00%)
Jul 17, 2019
5.514
5.514
5.514
5.514
6,710
+0.03(+0.59%)
Jul 16, 2019
5.423
5.489
5.423
5.481
2,098
-0.04(-0.71%)
Jul 15, 2019
5.520
5.520
5.520
5.520
369
-0.01(-0.17%)
Jul 12, 2019
5.450
5.530
5.450
5.530
2,155
+0.18(+3.46%)
Jul 11, 2019
5.345
5.345
5.345
5.345
83
+0.00(+0.00%)
Jul 10, 2019
5.618
5.881
5.196
5.345
43,875
-0.25(-4.52%)
Jul 09, 2019
5.598
5.598
5.598
5.598
334
-0.25(-4.22%)
Jul 08, 2019
5.845
5.845
5.845
5.845
206
+0.00(+0.00%)
Jul 05, 2019
5.845
5.845
5.845
5.845
153
+0.01(+0.11%)
Jul 03, 2019
5.719
5.942
5.702
5.839
8,160
-0.10(-1.64%)
Jul 02, 2019
5.942
5.942
5.731
5.936
7,307
+0.12(+2.12%)
Jul 01, 2019
5.936
5.936
5.813
5.813
606
+0.10(+1.70%)
Jun 28, 2019
5.722
5.722
5.715
5.715
3,849
+0.00(+0.00%)
Jun 27, 2019
5.683
5.738
5.683
5.715
24,965
+0.29(+5.39%)
Jun 26, 2019
5.423
5.423
5.423
5.423
35
+0.00(+0.00%)
Jun 25, 2019
5.293
5.634
5.293
5.423
23,107
+0.13(+2.37%)
Jun 24, 2019
5.298
5.298
5.298
5.298
657
-0.09(-1.72%)
Jun 21, 2019
5.390
5.390
5.390
5.390
153
+0.00(+0.00%)
Jun 20, 2019
5.403
5.403
5.228
5.390
1,910
-0.25(-4.49%)
Jun 19, 2019
5.644
5.644
16
+0.00(+0.00%)
Jun 18, 2019
5.644
5.644
12
+0.00(+0.00%)
Jun 17, 2019
5.644
5.644
5.644
5.644
181
+0.00(+0.00%)
Jun 14, 2019
5.644
5.644
5.644
5.644
153
+0.00(+0.00%)
Jun 13, 2019
5.585
5.644
5.585
5.644
675
+0.06(+1.05%)
Jun 12, 2019
5.585
5.585
150
+0.00(+0.00%)
Jun 11, 2019
5.585
5.585
5.585
5.585
541
+0.03(+0.47%)
Jun 10, 2019
5.559
5.559
5.559
5.559
112
+0.00(+0.00%)
Jun 07, 2019
5.585
5.650
5.390
5.559
6,159
+0.18(+3.42%)
Jun 06, 2019
5.375
5.375
5.375
5.375
1
+0.00(+0.00%)
Jun 05, 2019
5.375
5.375
5.375
5.375
1,364
-0.10(-1.82%)
Jun 04, 2019
5.475
5.475
21
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.