Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
+0.125 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.519
4.576
4.470
4.519
15,719
+0.02(+0.36%)
Aug 30, 2021
4.495
4.576
4.454
4.503
18,733
+0.01(+0.18%)
Aug 27, 2021
4.598
4.765
4.434
4.495
72,772
-0.02(-0.54%)
Aug 26, 2021
4.519
4.617
4.486
4.519
287,943
-0.07(-1.43%)
Aug 25, 2021
4.568
4.652
4.511
4.585
21,922
+0.02(+0.36%)
Aug 24, 2021
4.544
4.666
4.544
4.568
12,957
+0.01(+0.18%)
Aug 23, 2021
4.445
4.724
4.437
4.560
48,030
+0.12(+2.77%)
Aug 20, 2021
4.364
4.503
4.355
4.437
17,252
+0.05(+1.12%)
Aug 19, 2021
4.576
4.576
4.380
4.388
12,225
-0.21(-4.63%)
Aug 18, 2021
4.617
4.716
4.507
4.601
45,732
+0.05(+1.17%)
Aug 17, 2021
4.716
4.716
4.478
4.548
216,044
-0.14(-2.88%)
Aug 16, 2021
4.838
4.838
4.609
4.683
34,223
+0.05(+0.97%)
Aug 13, 2021
4.666
4.715
4.528
4.638
52,450
+0.02(+0.44%)
Aug 12, 2021
4.593
4.666
4.519
4.617
15,774
+0.02(+0.36%)
Aug 11, 2021
4.535
4.650
4.535
4.601
29,174
-0.02(-0.53%)
Aug 10, 2021
4.756
4.773
4.546
4.626
27,796
-0.11(-2.42%)
Aug 09, 2021
4.904
4.904
4.642
4.740
32,141
-0.04(-0.86%)
Aug 06, 2021
4.986
5.035
4.734
4.781
65,463
-0.16(-3.31%)
Aug 05, 2021
5.010
5.010
4.871
4.945
19,696
+0.07(+1.51%)
Aug 04, 2021
4.920
4.994
4.863
4.871
12,409
-0.11(-2.30%)
Aug 03, 2021
4.994
4.994
4.953
4.986
6,701
-0.02(-0.49%)
Aug 02, 2021
5.051
5.141
5.002
5.010
12,278
-0.05(-0.97%)
Jul 30, 2021
5.240
5.240
5.035
5.059
15,040
-0.14(-2.68%)
Jul 29, 2021
5.231
5.231
5.190
5.199
7,556
+0.01(+0.16%)
Jul 28, 2021
5.182
5.199
5.100
5.190
6,245
-0.07(-1.25%)
Jul 27, 2021
5.207
5.272
5.141
5.256
14,433
+0.05(+0.94%)
Jul 26, 2021
4.994
5.207
4.953
5.207
29,740
+0.21(+4.26%)
Jul 23, 2021
5.027
5.027
4.978
4.994
30,465
+0.00(+0.00%)
Jul 22, 2021
5.084
5.084
4.937
4.994
20,946
-0.03(-0.65%)
Jul 21, 2021
5.166
5.166
5.002
5.027
22,312
-0.10(-1.92%)
Jul 20, 2021
5.068
5.190
5.010
5.125
26,034
+0.11(+2.29%)
Jul 19, 2021
5.076
5.109
4.978
5.010
47,311
-0.08(-1.61%)
Jul 16, 2021
5.117
5.117
5.076
5.092
19,931
-0.02(-0.48%)
Jul 15, 2021
5.199
5.199
5.092
5.117
12,308
+0.02(+0.48%)
Jul 14, 2021
5.240
5.240
5.076
5.092
41,118
-0.11(-2.05%)
Jul 13, 2021
5.240
5.240
5.133
5.199
31,157
-0.07(-1.40%)
Jul 12, 2021
5.248
5.305
5.084
5.272
24,379
+0.16(+3.21%)
Jul 09, 2021
5.182
5.321
5.092
5.109
27,919
-0.04(-0.80%)
Jul 08, 2021
5.084
5.387
5.084
5.149
44,087
+0.01(+0.16%)
Jul 07, 2021
5.223
5.223
5.101
5.141
10,448
-0.04(-0.79%)
Jul 06, 2021
5.166
5.321
5.076
5.182
16,168
-0.07(-1.25%)
Jul 02, 2021
5.403
5.403
5.248
5.248
20,503
-0.03(-0.62%)
Jul 01, 2021
5.403
5.403
5.261
5.280
14,684
-0.08(-1.53%)
Jun 30, 2021
5.321
5.395
5.289
5.362
41,430
+0.13(+2.50%)
Jun 29, 2021
5.411
5.411
5.158
5.231
16,896
-0.13(-2.44%)
Jun 28, 2021
5.231
5.403
5.125
5.362
43,193
+0.14(+2.66%)
Jun 25, 2021
5.199
5.338
5.125
5.223
50,363
+0.11(+2.08%)
Jun 24, 2021
5.182
5.199
5.076
5.117
30,981
+0.04(+0.81%)
Jun 23, 2021
5.109
5.228
4.953
5.076
100,902
-0.15(-2.82%)
Jun 22, 2021
5.575
5.575
5.109
5.223
94,964
-0.29(-5.20%)
Jun 21, 2021
5.379
5.624
5.321
5.510
213,726
+0.02(+0.38%)
Jun 18, 2021
5.838
5.838
5.467
5.489
266,538
-0.07(-1.28%)
Jun 17, 2021
5.845
5.845
5.531
5.560
259,239
-0.21(-3.70%)
Jun 16, 2021
5.866
5.881
5.660
5.774
114,206
-0.04(-0.74%)
Jun 15, 2021
5.881
5.881
5.610
5.817
169,452
+0.19(+3.42%)
Jun 14, 2021
5.874
5.874
5.613
5.624
119,680
-0.11(-1.87%)
Jun 11, 2021
5.695
5.809
5.513
5.731
93,447
+0.07(+1.26%)
Jun 10, 2021
5.688
5.705
5.532
5.660
35,584
-0.04(-0.75%)
Jun 09, 2021
5.724
5.724
5.417
5.702
61,926
+0.00(+0.00%)
Jun 08, 2021
5.724
5.724
5.346
5.702
81,782
+0.14(+2.43%)
Jun 07, 2021
5.845
5.916
5.100
5.567
109,813
-0.14(-2.37%)
Jun 04, 2021
5.802
5.916
5.481
5.702
26,505
+0.16(+2.83%)
Jun 03, 2021
5.660
5.667
5.433
5.546
20,970
+0.09(+1.70%)
Jun 02, 2021
5.624
5.774
5.453
5.453
28,370
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.