Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
+0.125 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.881
3.971
3.856
3.889
37,085
-0.03(-0.84%)
Aug 30, 2022
3.954
4.011
3.848
3.921
16,898
-0.15(-3.72%)
Aug 29, 2022
4.028
4.102
4.028
4.073
9,377
-0.01(-0.30%)
Aug 26, 2022
4.036
4.126
3.971
4.085
1,918
+0.04(+1.02%)
Aug 25, 2022
4.036
4.151
4.036
4.044
5,169
-0.15(-3.64%)
Aug 24, 2022
4.110
4.224
4.102
4.197
4,281
+0.09(+2.14%)
Aug 23, 2022
4.093
4.109
4.069
4.109
17,317
+0.04(+0.88%)
Aug 22, 2022
4.192
4.192
4.061
4.073
3,990
-0.15(-3.59%)
Aug 19, 2022
4.208
4.287
4.208
4.224
4,434
+0.02(+0.39%)
Aug 18, 2022
4.208
4.339
4.208
4.208
4,845
-0.01(-0.19%)
Aug 17, 2022
4.359
4.378
4.216
4.216
10,806
-0.12(-2.83%)
Aug 16, 2022
4.282
4.404
4.282
4.339
4,035
+0.06(+1.44%)
Aug 15, 2022
4.273
4.282
4.216
4.278
11,886
+0.06(+1.46%)
Aug 12, 2022
4.200
4.273
4.093
4.216
6,862
+0.09(+2.18%)
Aug 11, 2022
4.233
4.233
4.061
4.126
15,300
+0.01(+0.20%)
Aug 10, 2022
4.052
4.159
4.044
4.118
5,270
+0.11(+2.86%)
Aug 09, 2022
4.052
4.052
3.938
4.003
7,111
+0.02(+0.41%)
Aug 08, 2022
3.971
4.052
3.971
3.987
10,703
+0.02(+0.41%)
Aug 05, 2022
3.946
4.011
3.946
3.971
4,320
-0.01(-0.21%)
Aug 04, 2022
4.052
4.052
3.897
3.979
11,816
+0.01(+0.21%)
Aug 03, 2022
3.938
3.987
3.906
3.971
4,331
+0.03(+0.83%)
Aug 02, 2022
4.003
4.003
3.897
3.938
4,485
-0.04(-1.03%)
Aug 01, 2022
4.126
4.126
3.950
3.979
11,093
-0.15(-3.57%)
Jul 29, 2022
4.257
4.257
4.106
4.126
4,420
-0.05(-1.16%)
Jul 28, 2022
4.298
4.298
4.105
4.175
5,507
-0.03(-0.79%)
Jul 27, 2022
4.159
4.208
4.102
4.208
4,972
+0.07(+1.78%)
Jul 26, 2022
4.167
4.167
4.093
4.134
3,652
-0.05(-1.17%)
Jul 25, 2022
4.077
4.216
3.881
4.183
18,406
+0.11(+2.61%)
Jul 22, 2022
3.954
4.077
3.954
4.077
4,960
+0.16(+3.97%)
Jul 21, 2022
3.987
4.011
3.913
3.921
2,591
+0.00(+0.00%)
Jul 20, 2022
3.930
4.016
3.848
3.921
5,975
+0.04(+1.06%)
Jul 19, 2022
3.815
3.889
3.815
3.881
8,256
+0.11(+2.82%)
Jul 18, 2022
3.668
3.815
3.668
3.774
7,194
+0.08(+2.22%)
Jul 15, 2022
3.766
3.766
3.627
3.692
9,492
-0.01(-0.22%)
Jul 14, 2022
3.594
3.729
3.594
3.700
12,459
+0.00(+0.11%)
Jul 13, 2022
3.741
3.741
3.651
3.696
4,382
+0.08(+2.15%)
Jul 12, 2022
3.684
3.750
3.602
3.619
7,104
-0.11(-2.96%)
Jul 11, 2022
3.758
3.766
3.684
3.729
8,041
-0.04(-0.98%)
Jul 08, 2022
3.815
3.822
3.766
3.766
4,121
+0.01(+0.14%)
Jul 07, 2022
3.758
3.876
3.758
3.761
5,913
-0.00(-0.03%)
Jul 06, 2022
3.872
3.872
3.692
3.762
13,490
-0.02(-0.54%)
Jul 05, 2022
3.938
3.991
3.766
3.782
7,727
-0.15(-3.85%)
Jul 01, 2022
3.987
3.993
3.774
3.934
6,345
+0.09(+2.23%)
Jun 30, 2022
3.905
3.971
3.655
3.848
45,413
-0.07(-1.67%)
Jun 29, 2022
3.971
3.974
3.913
3.913
6,221
-0.11(-2.65%)
Jun 28, 2022
4.011
4.241
4.011
4.020
11,930
-0.06(-1.41%)
Jun 27, 2022
4.061
4.077
4.024
4.077
3,909
+0.05(+1.22%)
Jun 24, 2022
3.905
4.044
3.864
4.028
14,017
+0.02(+0.41%)
Jun 23, 2022
4.118
4.126
3.905
4.011
28,609
-0.13(-3.16%)
Jun 22, 2022
4.183
4.233
4.093
4.142
22,244
-0.11(-2.50%)
Jun 21, 2022
4.249
4.384
4.208
4.249
33,450
-0.16(-3.53%)
Jun 17, 2022
4.298
4.437
4.200
4.404
21,383
+0.15(+3.46%)
Jun 16, 2022
4.314
4.372
4.202
4.257
3,782
-0.02(-0.57%)
Jun 15, 2022
4.347
4.372
4.200
4.282
7,365
-0.02(-0.56%)
Jun 14, 2022
4.323
4.339
4.224
4.306
9,835
+0.02(+0.38%)
Jun 13, 2022
4.224
4.339
4.224
4.290
15,319
-0.08(-1.87%)
Jun 10, 2022
4.151
4.404
4.151
4.372
29,713
+0.08(+1.91%)
Jun 09, 2022
4.347
4.365
4.265
4.290
5,821
-0.01(-0.19%)
Jun 08, 2022
4.265
4.306
4.175
4.298
17,491
+0.12(+2.94%)
Jun 07, 2022
4.372
4.372
4.142
4.175
49,968
-0.13(-3.04%)
Jun 06, 2022
4.339
4.418
4.208
4.306
36,008
+0.01(+0.19%)
Jun 03, 2022
4.298
4.323
4.257
4.298
17,979
+0.00(+0.00%)
Jun 02, 2022
4.323
4.462
4.253
4.298
30,358
-0.07(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.