Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
26.16
26.21
26.05
26.10
89,500
-0.12(-0.46%)
Aug 29, 2019
26.47
26.47
26.18
26.22
33,124
-0.49(-1.83%)
Aug 28, 2019
26.75
26.96
26.71
26.71
38,634
-0.14(-0.52%)
Aug 27, 2019
26.72
26.86
26.71
26.85
15,772
+0.08(+0.30%)
Aug 26, 2019
26.89
26.89
26.70
26.77
14,705
+0.03(+0.11%)
Aug 23, 2019
26.90
26.99
26.74
26.74
26,500
-0.12(-0.45%)
Aug 22, 2019
26.73
26.86
26.68
26.86
16,298
+0.06(+0.22%)
Aug 21, 2019
26.57
26.89
26.57
26.80
24,285
+0.21(+0.79%)
Aug 20, 2019
26.50
26.63
26.50
26.59
11,413
+0.06(+0.23%)
Aug 19, 2019
26.46
26.56
26.46
26.53
6,348
+0.11(+0.42%)
Aug 16, 2019
26.59
26.60
26.42
26.42
11,200
-0.09(-0.34%)
Aug 15, 2019
26.50
26.54
26.47
26.51
5,053
+0.09(+0.34%)
Aug 14, 2019
26.49
26.55
26.31
26.42
23,203
-0.13(-0.49%)
Aug 13, 2019
26.46
26.61
26.40
26.55
9,706
+0.15(+0.57%)
Aug 12, 2019
26.51
26.53
26.36
26.40
13,520
-0.11(-0.41%)
Aug 09, 2019
26.53
26.59
26.42
26.51
21,300
-0.02(-0.08%)
Aug 08, 2019
26.42
26.54
26.42
26.53
8,065
+0.13(+0.49%)
Aug 07, 2019
26.19
26.42
26.19
26.40
13,062
+0.03(+0.11%)
Aug 06, 2019
26.36
26.37
26.19
26.37
27,266
+0.17(+0.65%)
Aug 05, 2019
26.27
26.31
26.12
26.20
23,546
-0.15(-0.57%)
Aug 02, 2019
26.30
26.37
26.28
26.35
24,500
+0.04(+0.15%)
Aug 01, 2019
26.28
26.40
26.28
26.31
34,990
+0.13(+0.50%)
Jul 31, 2019
26.18
26.49
26.18
26.18
118,411
-0.13(-0.49%)
Jul 30, 2019
26.41
26.49
26.27
26.31
19,143
-0.16(-0.61%)
Jul 29, 2019
26.34
26.47
26.34
26.47
6,162
+0.08(+0.31%)
Jul 26, 2019
26.45
26.45
26.37
26.39
13,600
+0.03(+0.11%)
Jul 25, 2019
26.32
26.51
26.28
26.36
15,929
-0.07(-0.26%)
Jul 24, 2019
26.43
26.50
26.40
26.43
55,585
+0.00(+0.00%)
Jul 23, 2019
26.15
26.49
26.15
26.43
90,951
+0.23(+0.88%)
Jul 22, 2019
26.28
26.28
26.11
26.20
9,528
-0.06(-0.23%)
Jul 19, 2019
26.32
26.34
26.16
26.26
16,300
-0.02(-0.08%)
Jul 18, 2019
26.26
26.32
26.25
26.28
21,206
+0.04(+0.15%)
Jul 17, 2019
26.17
26.26
26.17
26.24
7,971
+0.10(+0.37%)
Jul 16, 2019
26.11
26.16
26.11
26.14
7,189
-0.04(-0.14%)
Jul 15, 2019
26.13
26.19
26.05
26.18
20,026
+0.01(+0.04%)
Jul 12, 2019
26.04
26.18
26.04
26.17
11,200
+0.06(+0.23%)
Jul 11, 2019
26.09
26.11
25.96
26.11
14,850
+0.05(+0.19%)
Jul 10, 2019
25.95
26.06
25.87
26.06
12,484
+0.09(+0.35%)
Jul 09, 2019
25.88
25.97
25.81
25.97
14,982
+0.11(+0.43%)
Jul 08, 2019
25.85
25.86
25.80
25.86
6,141
+0.02(+0.08%)
Jul 05, 2019
25.90
25.92
25.83
25.84
7,400
-0.06(-0.23%)
Jul 03, 2019
25.84
25.94
25.84
25.90
17,100
+0.06(+0.23%)
Jul 02, 2019
25.91
26.15
25.75
25.84
35,122
-0.16(-0.62%)
Jul 01, 2019
25.75
26.18
25.71
26.00
33,269
+0.32(+1.25%)
Jun 28, 2019
25.65
25.88
25.65
25.68
59,100
+0.03(+0.12%)
Jun 27, 2019
25.85
25.85
25.64
25.65
18,195
-0.14(-0.54%)
Jun 26, 2019
25.86
25.86
25.75
25.79
16,747
+0.04(+0.16%)
Jun 25, 2019
25.67
25.86
25.65
25.75
29,260
+0.08(+0.31%)
Jun 24, 2019
25.78
25.86
25.64
25.67
15,140
-0.11(-0.43%)
Jun 21, 2019
25.85
25.98
25.78
25.78
31,000
-0.06(-0.23%)
Jun 20, 2019
25.84
25.92
25.84
25.84
10,536
+0.03(+0.12%)
Jun 19, 2019
25.84
25.93
25.80
25.81
16,899
-0.03(-0.12%)
Jun 18, 2019
25.91
25.95
25.84
25.84
15,784
-0.06(-0.23%)
Jun 17, 2019
25.85
25.95
25.84
25.90
31,847
-0.07(-0.27%)
Jun 14, 2019
25.80
25.97
25.80
25.97
28,300
+0.11(+0.43%)
Jun 13, 2019
25.81
25.87
25.78
25.86
9,491
+0.08(+0.31%)
Jun 12, 2019
25.73
25.94
25.69
25.78
16,887
+0.04(+0.16%)
Jun 11, 2019
25.69
25.80
25.64
25.74
19,954
-0.02(-0.08%)
Jun 10, 2019
25.83
25.94
25.74
25.76
20,907
-0.08(-0.31%)
Jun 07, 2019
25.69
25.93
25.68
25.84
27,500
+0.14(+0.55%)
Jun 06, 2019
25.65
25.70
25.64
25.70
6,168
+0.08(+0.31%)
Jun 05, 2019
25.57
25.63
25.55
25.62
110,721
+0.09(+0.34%)
Jun 04, 2019
25.52
25.60
25.52
25.53
16,307
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.