Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.03	39.13	38.80	39.03	78,688	+0.23(+0.60%)
Aug 30, 2012	38.90	38.91	38.74	38.80	64,036	-0.28(-0.72%)
Aug 29, 2012	39.08	39.15	38.99	39.08	44,148	+0.03(+0.08%)
Aug 27, 2012	39.15	39.19	39.01	39.05	39,920	+0.01(+0.02%)
Aug 24, 2012	38.72	39.11	38.72	39.04	59,497	+0.23(+0.60%)
Aug 23, 2012	39.03	39.03	38.77	38.81	49,073	-0.30(-0.76%)
Aug 22, 2012	39.03	39.16	38.90	39.11	70,427	+0.00(+0.00%)
Aug 21, 2012	39.34	39.45	39.02	39.11	85,658	-0.08(-0.20%)
Aug 20, 2012	39.20	39.22	39.06	39.19	28,638	-0.01(-0.02%)
Aug 17, 2012	39.21	39.26	39.12	39.19	17,617	+0.04(+0.10%)
Aug 16, 2012	38.97	39.21	38.87	39.15	54,805	+0.26(+0.68%)
Aug 15, 2012	38.83	38.94	38.83	38.89	37,683	+0.06(+0.17%)
Aug 14, 2012	39.00	39.00	38.77	38.83	44,599	-0.01(-0.02%)
Aug 13, 2012	38.80	38.85	38.66	38.83	19,261	+0.00(+0.00%)
Aug 10, 2012	38.65	38.86	38.58	38.83	23,293	+0.06(+0.17%)
Aug 09, 2012	38.65	38.84	38.65	38.77	33,004	+0.08(+0.21%)
Aug 08, 2012	38.58	38.76	38.46	38.69	53,902	-0.01(-0.02%)
Aug 07, 2012	38.69	38.85	38.67	38.70	191,315	+0.17(+0.44%)
Aug 06, 2012	38.56	38.69	38.51	38.53	118,536	+0.07(+0.19%)
Aug 03, 2012	38.40	38.54	38.24	38.46	37,553	+0.73(+1.94%)
Aug 02, 2012	37.71	37.97	37.49	37.73	38,482	-0.28(-0.74%)
Aug 01, 2012	38.28	38.30	37.93	38.01	83,480	-0.10(-0.25%)
Jul 31, 2012	38.17	38.28	38.09	38.10	79,878	-0.13(-0.34%)
Jul 30, 2012	38.21	38.42	38.17	38.23	194,684	-0.02(-0.04%)
Jul 27, 2012	37.78	38.36	37.70	38.25	38,756	+0.69(+1.84%)
Jul 26, 2012	37.47	37.63	37.34	37.56	28,952	+0.61(+1.65%)
Jul 25, 2012	37.06	37.14	36.81	36.95	25,622	-0.03(-0.09%)
Jul 24, 2012	37.32	37.32	36.75	36.98	20,885	-0.34(-0.90%)
Jul 23, 2012	37.12	37.37	36.96	37.31	29,811	-0.33(-0.88%)
Jul 20, 2012	37.80	37.83	37.61	37.65	33,405	-0.35(-0.93%)
Jul 19, 2012	37.99	38.08	37.85	38.00	33,092	+0.12(+0.32%)
Jul 18, 2012	37.54	37.93	37.50	37.88	18,652	+0.24(+0.64%)
Jul 17, 2012	37.48	37.66	37.18	37.64	22,987	+0.27(+0.73%)
Jul 16, 2012	37.37	37.42	37.29	37.36	50,056	-0.08(-0.21%)
Jul 13, 2012	36.95	37.46	36.95	37.44	34,094	+0.61(+1.66%)
Jul 12, 2012	36.81	36.96	36.60	36.83	43,804	-0.19(-0.52%)
Jul 11, 2012	37.05	37.08	36.79	37.03	36,423	+0.02(+0.07%)
Jul 10, 2012	37.53	37.56	36.91	37.00	38,498	-0.31(-0.84%)
Jul 09, 2012	37.33	37.39	37.16	37.32	25,737	-0.03(-0.09%)
Jul 06, 2012	37.35	37.39	37.17	37.35	33,111	-0.33(-0.87%)
Jul 05, 2012	37.73	37.83	37.64	37.68	83,962	-0.18(-0.47%)
Jul 03, 2012	37.65	37.89	37.64	37.85	111,928	+0.25(+0.66%)
Jul 02, 2012	37.63	37.71	37.36	37.60	56,689	+0.04(+0.11%)
Jun 29, 2012	37.32	37.56	37.23	37.56	70,250	+0.94(+2.56%)
Jun 28, 2012	36.51	36.64	36.24	36.63	73,528	-0.10(-0.26%)
Jun 27, 2012	36.50	36.79	36.50	36.72	32,849	+0.31(+0.86%)
Jun 26, 2012	36.36	36.51	36.14	36.41	71,613	+0.17(+0.47%)
Jun 25, 2012	36.44	36.46	36.10	36.24	203,511	-0.58(-1.56%)
Jun 22, 2012	36.71	36.87	36.60	36.82	43,958	+0.27(+0.74%)
Jun 21, 2012	37.42	37.44	36.51	36.54	51,662	-0.76(-2.03%)
Jun 20, 2012	37.37	37.50	37.10	37.30	90,926	-0.10(-0.26%)
Jun 19, 2012	37.22	37.56	37.22	37.40	139,042	+0.35(+0.95%)
Jun 18, 2012	36.70	37.17	36.70	37.05	66,462	+0.05(+0.13%)
Jun 15, 2012	36.78	37.02	36.75	37.00	45,882	+0.35(+0.96%)
Jun 14, 2012	36.32	36.77	36.22	36.65	188,119	+0.42(+1.17%)
Jun 13, 2012	36.38	36.59	36.13	36.22	60,539	-0.25(-0.68%)
Jun 12, 2012	36.18	36.50	36.03	36.47	48,199	+0.40(+1.11%)
Jun 11, 2012	36.82	36.82	36.02	36.07	79,367	-0.42(-1.14%)
Jun 08, 2012	36.14	36.49	36.02	36.49	54,214	+0.26(+0.71%)
Jun 07, 2012	36.63	36.65	36.17	36.23	40,857	+0.05(+0.13%)
Jun 06, 2012	35.67	36.18	35.67	36.18	83,307	+0.80(+2.26%)
Jun 05, 2012	35.09	35.43	35.09	35.39	52,680	+0.21(+0.59%)
Jun 04, 2012	35.23	35.27	34.90	35.18	76,485	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.