Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.58	24.65	24.55	24.58	28,263	+0.01(+0.04%)
Aug 30, 2021	24.72	24.72	24.53	24.57	527,475	+0.01(+0.04%)
Aug 27, 2021	24.68	24.68	24.49	24.56	33,790	+0.07(+0.28%)
Aug 26, 2021	24.50	24.55	24.48	24.49	18,152	-0.03(-0.11%)
Aug 25, 2021	24.53	24.55	24.51	24.52	44,235	-0.01(-0.04%)
Aug 24, 2021	25.60	25.60	24.53	24.53	21,745	-0.04(-0.15%)
Aug 23, 2021	24.42	24.62	24.42	24.57	13,028	+0.01(+0.04%)
Aug 20, 2021	24.59	24.62	24.56	24.56	16,931	+0.00(+0.00%)
Aug 19, 2021	24.50	24.60	24.50	24.56	22,218	+0.01(+0.04%)
Aug 18, 2021	24.63	24.63	24.54	24.55	27,830	-0.05(-0.19%)
Aug 17, 2021	24.62	24.63	24.58	24.60	44,411	+0.01(+0.04%)
Aug 16, 2021	24.61	24.65	24.58	24.59	41,099	+0.04(+0.15%)
Aug 13, 2021	24.58	24.60	24.54	24.55	22,316	+0.06(+0.23%)
Aug 12, 2021	24.49	24.54	24.48	24.49	24,993	-0.04(-0.15%)
Aug 11, 2021	24.47	24.56	24.46	24.53	17,103	+0.05(+0.19%)
Aug 10, 2021	24.52	24.58	24.48	24.48	22,763	-0.07(-0.27%)
Aug 09, 2021	24.56	24.58	24.51	24.55	11,453	-0.04(-0.15%)
Aug 06, 2021	24.61	24.65	24.58	24.59	13,562	-0.05(-0.19%)
Aug 05, 2021	24.65	24.68	24.63	24.63	57,887	-0.04(-0.15%)
Aug 04, 2021	24.62	24.74	24.62	24.67	41,406	-0.04(-0.15%)
Aug 03, 2021	24.69	24.72	24.67	24.71	20,567	+0.04(+0.15%)
Aug 02, 2021	24.65	24.71	24.65	24.67	35,549	+0.03(+0.11%)
Jul 30, 2021	24.72	24.72	24.64	24.64	23,118	+0.03(+0.11%)
Jul 29, 2021	24.61	24.64	24.61	24.62	22,214	-0.04(-0.15%)
Jul 28, 2021	24.72	24.72	24.62	24.65	17,341	+0.00(+0.00%)
Jul 27, 2021	24.62	24.67	24.60	24.65	12,351	+0.05(+0.20%)
Jul 26, 2021	24.63	24.63	24.59	24.60	32,890	+0.00(+0.00%)
Jul 23, 2021	24.61	24.61	24.58	24.60	18,968	-0.01(-0.04%)
Jul 22, 2021	24.59	24.67	24.58	24.61	20,842	+0.01(+0.04%)
Jul 21, 2021	24.63	24.63	24.58	24.60	13,149	-0.09(-0.38%)
Jul 20, 2021	24.70	24.71	24.63	24.70	12,366	+0.06(+0.23%)
Jul 19, 2021	24.63	24.66	24.62	24.64	21,029	+0.09(+0.38%)
Jul 16, 2021	24.58	24.59	24.55	24.55	32,698	+0.00(+0.00%)
Jul 15, 2021	24.61	24.65	24.55	24.55	48,814	+0.00(+0.00%)
Jul 14, 2021	24.60	24.64	24.53	24.55	91,478	+0.05(+0.21%)
Jul 13, 2021	24.54	24.54	24.48	24.50	17,108	-0.04(-0.15%)
Jul 12, 2021	24.57	24.57	24.52	24.53	23,873	-0.01(-0.04%)
Jul 09, 2021	24.55	24.56	24.53	24.54	64,055	-0.05(-0.19%)
Jul 08, 2021	24.60	24.65	24.57	24.59	21,933	-0.01(-0.06%)
Jul 07, 2021	24.56	24.60	24.50	24.60	62,869	+0.04(+0.16%)
Jul 06, 2021	24.58	24.58	24.51	24.56	30,753	+0.06(+0.26%)
Jul 02, 2021	24.47	24.53	24.47	24.50	14,954	+0.05(+0.19%)
Jul 01, 2021	24.45	24.46	24.43	24.45	13,637	-0.02(-0.08%)
Jun 30, 2021	24.44	24.56	24.44	24.47	50,553	+0.01(+0.06%)
Jun 29, 2021	24.45	24.48	24.45	24.46	18,753	+0.03(+0.13%)
Jun 28, 2021	24.49	24.49	24.42	24.43	18,144	+0.00(+0.00%)
Jun 25, 2021	24.40	24.43	24.37	24.43	35,523	+0.02(+0.09%)
Jun 24, 2021	24.44	24.48	24.40	24.40	145,501	+0.01(+0.04%)
Jun 23, 2021	24.42	24.46	24.40	24.40	29,601	-0.02(-0.08%)
Jun 22, 2021	24.39	24.45	24.39	24.41	34,797	+0.01(+0.06%)
Jun 21, 2021	24.38	24.44	24.34	24.40	24,923	+0.01(+0.06%)
Jun 18, 2021	24.38	24.50	24.37	24.39	17,357	-0.03(-0.13%)
Jun 17, 2021	24.47	24.49	24.38	24.42	19,990	+0.08(+0.32%)
Jun 16, 2021	24.51	24.52	24.33	24.34	17,336	-0.09(-0.38%)
Jun 15, 2021	24.44	24.51	24.42	24.43	34,499	-0.01(-0.06%)
Jun 14, 2021	24.43	24.52	24.42	24.45	17,815	-0.00(-0.02%)
Jun 11, 2021	25.68	25.68	24.44	24.45	19,561	-0.00(-0.02%)
Jun 10, 2021	24.48	24.49	24.43	24.46	23,874	+0.07(+0.29%)
Jun 09, 2021	24.44	24.48	24.39	24.39	31,842	-0.02(-0.08%)
Jun 08, 2021	24.37	24.45	24.37	24.40	14,123	+0.07(+0.27%)
Jun 07, 2021	24.34	24.38	24.34	24.34	28,926	+0.00(+0.00%)
Jun 04, 2021	24.30	24.38	24.30	24.34	14,044	+0.03(+0.11%)
Jun 03, 2021	25.62	25.62	24.27	24.31	197,097	-0.02(-0.08%)
Jun 02, 2021	24.33	24.34	24.33	24.33	436,174	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.