Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Global Revenue ETF (NY: RGLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.32 27.32 27.32 0 +0.00(+0.00%)
Aug 30, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Aug 29, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Aug 28, 2018 27.26 27.32 27.26 27.32 300 +0.27(+1.00%)
Aug 27, 2018 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Aug 24, 2018 27.05 27.05 27.05 27.05 100 +0.00(+0.00%)
Aug 23, 2018 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Aug 22, 2018 27.05 27.05 27.05 27.05 100 +0.00(+0.00%)
Aug 21, 2018 27.05 27.05 27.05 27.05 100 +0.65(+2.46%)
Aug 20, 2018 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 17, 2018 26.40 26.40 26.40 26.40 100 +0.00(+0.00%)
Aug 16, 2018 26.40 26.40 26.40 26.40 300 +0.00(+0.00%)
Aug 15, 2018 26.40 26.40 26.40 26.40 300 -0.95(-3.47%)
Aug 14, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 13, 2018 27.35 27.35 27.35 27.35 569 +0.00(+0.00%)
Aug 10, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 09, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 08, 2018 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 07, 2018 27.34 27.35 27.34 27.35 669 +0.11(+0.40%)
Aug 06, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 03, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 02, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 01, 2018 27.22 27.53 27.21 27.24 3,111 -0.11(-0.40%)
Jul 31, 2018 27.41 27.41 27.35 27.35 1,801 +0.06(+0.22%)
Jul 30, 2018 27.30 27.30 27.29 27.29 3,000 +0.04(+0.15%)
Jul 27, 2018 27.24 27.27 27.24 27.25 700 +0.03(+0.11%)
Jul 26, 2018 27.33 27.33 27.22 27.22 800 +0.06(+0.22%)
Jul 25, 2018 27.03 27.16 27.03 27.16 2,400 +0.39(+1.46%)
Jul 24, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 23, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 20, 2018 26.77 26.77 26.77 26.77 1,200 +0.00(+0.00%)
Jul 19, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 18, 2018 26.77 26.77 26.77 26.77 1,200 +0.00(+0.00%)
Jul 17, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 16, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 13, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 12, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 11, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 10, 2018 26.77 26.77 26.77 26.77 17 +0.44(+1.67%)
Jul 09, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 06, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 05, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 03, 2018 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 02, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jun 29, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jun 28, 2018 26.33 26.33 26.33 26.33 2 +0.00(+0.00%)
Jun 27, 2018 26.33 26.33 26.33 26.33 244 -0.28(-1.05%)
Jun 26, 2018 26.61 26.61 26.61 26.61 1 +0.00(+0.00%)
Jun 25, 2018 26.61 26.61 26.61 26.61 201 -0.11(-0.41%)
Jun 22, 2018 26.72 26.72 26.72 26.72 1 +0.00(+0.00%)
Jun 21, 2018 26.67 26.72 26.67 26.72 311 -1.00(-3.60%)
Jun 20, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Jun 19, 2018 27.72 27.72 27.72 27.72 0 -0.26(-0.94%)
Jun 18, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Jun 15, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Jun 14, 2018 27.98 27.98 27.98 27.98 485 +0.00(+0.00%)
Jun 13, 2018 27.98 27.98 27.98 27.98 485 +0.17(+0.61%)
Jun 12, 2018 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Jun 11, 2018 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Jun 08, 2018 27.72 27.82 27.71 27.81 1,000 -0.09(-0.32%)
Jun 07, 2018 27.90 27.90 27.90 27.90 3,600 +0.04(+0.14%)
Jun 06, 2018 27.86 27.86 27.86 27.86 200 +0.50(+1.83%)
Jun 05, 2018 27.49 27.63 27.35 27.36 3,700 +0.02(+0.07%)
Jun 04, 2018 27.33 27.70 27.33 27.34 515 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.