Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
28.25
28.25
27.84
28.25
1,300
-0.11(-0.41%)
Aug 29, 2019
28.62
28.62
28.30
28.36
3,170
-0.27(-0.93%)
Aug 28, 2019
28.89
28.89
28.53
28.62
1,481
+0.14(+0.50%)
Aug 27, 2019
28.31
28.48
28.31
28.48
1,188
+0.25(+0.88%)
Aug 26, 2019
28.45
28.45
28.23
28.23
448
-0.07(-0.23%)
Aug 23, 2019
28.63
28.85
27.30
28.30
4,300
+0.82(+2.98%)
Aug 22, 2019
27.61
27.93
25.85
27.48
6,083
-0.45(-1.63%)
Aug 21, 2019
28.27
28.35
27.93
27.93
5,253
-0.60(-2.09%)
Aug 20, 2019
28.61
28.77
28.41
28.53
32,746
+0.35(+1.22%)
Aug 19, 2019
30.13
30.13
28.18
28.18
13,445
-0.53(-1.83%)
Aug 16, 2019
28.54
28.89
28.35
28.71
900
+0.01(+0.03%)
Aug 15, 2019
28.01
28.70
28.00
28.70
2,042
+0.82(+2.94%)
Aug 14, 2019
27.79
28.04
27.79
27.88
3,920
+0.83(+3.07%)
Aug 13, 2019
27.86
27.86
27.05
27.05
746
-1.04(-3.72%)
Aug 12, 2019
27.97
28.09
27.89
28.09
422
+0.62(+2.26%)
Aug 09, 2019
29.13
30.57
27.38
27.48
1,200
-0.27(-0.97%)
Aug 08, 2019
27.10
28.10
27.10
27.75
762
-0.71(-2.51%)
Aug 07, 2019
29.00
33.37
28.46
28.46
3,579
+0.66(+2.36%)
Aug 06, 2019
29.52
31.38
27.80
27.80
1,878
-0.31(-1.10%)
Aug 05, 2019
27.20
29.50
27.20
28.11
21,433
+1.78(+6.77%)
Aug 02, 2019
26.41
26.41
26.15
26.33
700
+0.34(+1.30%)
Aug 01, 2019
24.98
26.13
24.98
26.00
1,187
+1.74(+7.17%)
Jul 31, 2019
25.19
25.50
23.71
24.25
34,878
-0.54(-2.18%)
Jul 30, 2019
25.00
25.05
24.80
24.80
43,017
-0.28(-1.12%)
Jul 29, 2019
25.03
25.07
25.03
25.07
56,395
+0.41(+1.68%)
Jul 26, 2019
24.78
24.90
24.66
24.66
1,100
-0.30(-1.22%)
Jul 25, 2019
24.91
24.96
24.91
24.96
233
-0.30(-1.21%)
Jul 24, 2019
25.27
25.27
25.27
25.27
25
+0.13(+0.54%)
Jul 23, 2019
25.14
25.14
25.14
25.14
91
-0.24(-0.93%)
Jul 22, 2019
24.75
28.79
24.75
25.37
2,472
-0.01(-0.04%)
Jul 19, 2019
26.92
26.92
25.38
25.38
500
-0.38(-1.48%)
Jul 18, 2019
25.76
25.76
25.76
25.76
21
+0.50(+1.98%)
Jul 17, 2019
25.29
25.30
25.26
25.26
526
+0.34(+1.34%)
Jul 16, 2019
24.93
24.93
24.93
24.93
0
-0.25(-0.97%)
Jul 15, 2019
25.23
25.23
24.83
25.17
762
+0.08(+0.30%)
Jul 12, 2019
25.09
25.09
25.09
25.09
100
+0.27(+1.11%)
Jul 11, 2019
25.75
25.75
24.82
24.82
1,239
-0.52(-2.03%)
Jul 10, 2019
25.02
25.34
25.02
25.34
200
+0.62(+2.53%)
Jul 09, 2019
24.71
24.71
24.71
24.71
96
-0.02(-0.10%)
Jul 08, 2019
25.11
25.11
24.73
24.73
1,116
-0.01(-0.04%)
Jul 05, 2019
25.18
25.18
24.75
24.75
2,400
-1.34(-5.15%)
Jul 03, 2019
26.09
26.09
26.09
26.09
0
+0.10(+0.38%)
Jul 02, 2019
30.61
30.61
25.84
25.99
500
+0.48(+1.88%)
Jul 01, 2019
25.88
25.88
25.51
25.51
918
-0.61(-2.34%)
Jun 28, 2019
26.24
26.32
26.12
26.12
1,700
-0.20(-0.74%)
Jun 27, 2019
26.32
26.32
26.32
26.32
0
+0.27(+1.02%)
Jun 26, 2019
26.66
26.66
26.05
26.05
139
-0.84(-3.12%)
Jun 25, 2019
28.03
29.42
26.89
26.89
539
+0.19(+0.69%)
Jun 24, 2019
26.70
26.70
26.70
26.70
0
+0.54(+2.08%)
Jun 21, 2019
26.72
26.77
25.79
26.16
1,000
-0.57(-2.15%)
Jun 20, 2019
27.50
27.50
26.73
26.73
3,639
+0.36(+1.35%)
Jun 19, 2019
25.06
26.38
25.06
26.38
400
+1.31(+5.22%)
Jun 18, 2019
25.17
25.56
25.07
25.07
765
-0.16(-0.65%)
Jun 17, 2019
25.30
25.30
25.23
25.23
539
-0.34(-1.31%)
Jun 14, 2019
25.57
25.57
25.57
25.57
0
-0.09(-0.37%)
Jun 13, 2019
25.66
25.66
25.66
25.66
0
+0.78(+3.13%)
Jun 12, 2019
24.89
24.89
24.89
24.89
10
+0.37(+1.49%)
Jun 11, 2019
24.52
24.52
24.52
24.52
26
-0.06(-0.24%)
Jun 10, 2019
24.58
24.58
24.58
24.58
375
-0.56(-2.23%)
Jun 07, 2019
25.14
25.14
25.14
25.14
100
+0.12(+0.50%)
Jun 06, 2019
25.26
25.26
25.02
25.02
500
-0.51(-2.00%)
Jun 05, 2019
25.52
25.52
25.52
25.52
0
+0.21(+0.83%)
Jun 04, 2019
25.13
25.32
25.13
25.32
700
-0.27(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.