Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.06	39.06	39.06	0	+0.05(+0.13%)
Aug 30, 2018	39.11	39.13	38.95	39.01	18,232	-0.30(-0.76%)
Aug 29, 2018	39.21	39.34	39.18	39.31	21,044	+0.04(+0.09%)
Aug 28, 2018	39.43	39.52	39.27	39.27	52,799	-0.20(-0.50%)
Aug 27, 2018	39.38	39.51	39.38	39.47	15,530	+0.17(+0.43%)
Aug 24, 2018	39.37	39.37	39.29	39.30	10,733	+0.15(+0.38%)
Aug 23, 2018	39.46	39.46	39.11	39.15	109,800	-0.42(-1.05%)
Aug 22, 2018	39.61	39.64	39.43	39.57	33,989	+0.12(+0.30%)
Aug 21, 2018	39.43	39.54	39.35	39.45	69,347	+0.13(+0.34%)
Aug 20, 2018	39.28	39.32	39.13	39.32	68,331	+0.15(+0.38%)
Aug 17, 2018	39.12	39.28	39.08	39.17	48,302	+0.12(+0.31%)
Aug 16, 2018	39.11	39.31	38.97	39.05	78,124	+0.10(+0.25%)
Aug 15, 2018	38.89	39.02	38.85	38.95	122,636	-0.04(-0.11%)
Aug 14, 2018	39.03	39.13	38.90	38.99	701,094	+0.17(+0.44%)
Aug 13, 2018	38.96	39.00	38.70	38.82	694,655	-0.27(-0.69%)
Aug 10, 2018	39.09	39.31	38.98	39.09	975,568	-0.57(-1.45%)
Aug 09, 2018	39.99	39.99	39.67	39.67	564,675	-0.34(-0.86%)
Aug 08, 2018	40.19	40.19	39.99	40.01	143,921	-0.16(-0.41%)
Aug 07, 2018	40.34	40.34	40.07	40.17	22,439	-0.01(-0.04%)
Aug 06, 2018	40.31	40.31	40.17	40.19	38,583	-0.19(-0.48%)
Aug 03, 2018	40.10	40.40	40.10	40.38	70,172	+0.26(+0.65%)
Aug 02, 2018	40.14	40.24	39.99	40.12	32,230	-0.31(-0.77%)
Aug 01, 2018	40.51	40.51	40.36	40.43	22,112	-0.11(-0.28%)
Jul 31, 2018	40.51	40.67	40.48	40.55	152,322	+0.05(+0.12%)
Jul 30, 2018	40.50	40.60	40.44	40.50	58,527	+0.02(+0.06%)
Jul 27, 2018	40.54	40.59	40.45	40.47	13,208	+0.13(+0.33%)
Jul 26, 2018	40.52	40.58	40.30	40.34	50,547	-0.40(-0.98%)
Jul 25, 2018	40.62	40.77	40.53	40.74	21,025	+0.37(+0.92%)
Jul 24, 2018	40.45	40.47	40.36	40.37	28,561	-0.07(-0.18%)
Jul 23, 2018	40.46	40.56	40.28	40.44	34,575	-0.03(-0.07%)
Jul 20, 2018	40.61	40.62	40.41	40.47	62,077	+0.27(+0.66%)
Jul 19, 2018	40.10	40.30	40.10	40.21	37,913	-0.11(-0.28%)
Jul 18, 2018	40.24	40.36	40.20	40.32	20,371	-0.02(-0.06%)
Jul 17, 2018	40.42	40.52	40.33	40.34	20,837	-0.12(-0.29%)
Jul 16, 2018	40.45	40.55	40.42	40.46	25,416	+0.07(+0.17%)
Jul 13, 2018	40.26	40.44	40.26	40.39	20,574	+0.03(+0.07%)
Jul 12, 2018	40.40	40.46	40.30	40.36	28,336	+0.07(+0.17%)
Jul 11, 2018	40.51	40.62	40.27	40.30	43,427	-0.37(-0.92%)
Jul 10, 2018	40.47	40.69	40.47	40.67	41,171	+0.05(+0.13%)
Jul 09, 2018	40.72	40.73	40.57	40.62	24,188	-0.01(-0.01%)
Jul 06, 2018	40.58	40.65	40.46	40.62	27,720	+0.28(+0.70%)
Jul 05, 2018	40.38	40.43	40.30	40.34	47,164	+0.00(+0.00%)
Jul 03, 2018		40.34	40.34	40.34	0	+0.38(+0.95%)
Jul 02, 2018	40.04	40.11	39.90	39.96	180,854	-0.11(-0.26%)
Jun 29, 2018		40.28	40.02	40.07	58,853	+0.20(+0.50%)
Jun 28, 2018	39.91	40.00	39.80	39.87	81,231	+0.04(+0.11%)
Jun 27, 2018	40.21	40.21	39.82	39.82	53,513	-0.32(-0.79%)
Jun 26, 2018	40.33	40.33	40.11	40.14	27,740	-0.08(-0.20%)
Jun 25, 2018	40.34	40.34	40.19	40.22	27,639	+0.01(+0.02%)
Jun 22, 2018	40.41	40.41	40.20	40.22	25,882	+0.14(+0.35%)
Jun 21, 2018	40.15	40.18	40.02	40.08	35,636	+0.03(+0.08%)
Jun 20, 2018	40.10	40.12	40.04	40.04	24,914	+0.00(+0.01%)
Jun 19, 2018	40.12	40.19	40.04	40.04	65,578	-0.10(-0.24%)
Jun 18, 2018	40.19	40.23	40.08	40.14	34,964	-0.09(-0.22%)
Jun 15, 2018		40.28	40.17	40.22	36,478	-0.06(-0.15%)
Jun 14, 2018	40.67	40.70	40.28	40.28	41,647	-0.34(-0.84%)
Jun 13, 2018	40.68	40.80	40.46	40.62	92,077	+0.02(+0.05%)
Jun 12, 2018	40.64	40.70	40.53	40.60	162,862	-0.16(-0.38%)
Jun 11, 2018	40.49	40.76	40.49	40.76	383,874	+0.22(+0.55%)
Jun 08, 2018	40.25	40.59	40.25	40.53	142,294	+0.26(+0.64%)
Jun 07, 2018	40.54	40.54	40.24	40.28	207,557	-0.16(-0.38%)
Jun 06, 2018			40.39	40.43	62,584	-0.16(-0.40%)
Jun 05, 2018	40.67	40.67	40.43	40.59	304,436	-0.07(-0.18%)
Jun 04, 2018	40.79	40.79	40.64	40.67	85,721	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.