Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.13	39.13	38.67	38.86	59,149	-0.12(-0.32%)
Aug 30, 2023	39.06	39.16	38.70	38.98	27,767	-0.03(-0.07%)
Aug 29, 2023	38.69	39.02	38.63	39.01	55,128	+0.26(+0.66%)
Aug 28, 2023	38.68	38.83	38.60	38.75	18,692	-0.01(-0.02%)
Aug 25, 2023	38.86	39.05	38.61	38.76	22,809	-0.16(-0.41%)
Aug 24, 2023	39.06	39.17	38.69	38.92	25,758	-0.18(-0.46%)
Aug 23, 2023	38.80	39.20	38.60	39.10	242,303	+0.66(+1.70%)
Aug 22, 2023	38.49	38.59	38.33	38.45	87,017	-0.01(-0.02%)
Aug 21, 2023	38.41	38.55	38.37	38.46	43,647	+0.00(+0.00%)
Aug 18, 2023	38.41	38.68	38.17	38.46	545,705	+0.05(+0.12%)
Aug 17, 2023	38.69	38.69	38.37	38.41	15,335	-0.07(-0.17%)
Aug 16, 2023	38.74	38.74	38.33	38.48	121,474	-0.29(-0.76%)
Aug 15, 2023	38.80	38.87	38.63	38.77	131,605	-0.06(-0.15%)
Aug 14, 2023	38.79	38.92	38.62	38.83	115,152	-0.01(-0.02%)
Aug 11, 2023	39.00	39.26	38.79	38.84	60,814	-0.15(-0.39%)
Aug 10, 2023	39.31	39.50	38.96	38.99	35,684	-0.27(-0.68%)
Aug 09, 2023	39.22	39.43	39.16	39.25	45,407	-0.04(-0.10%)
Aug 08, 2023	39.25	39.29	38.98	39.29	40,185	+0.00(+0.00%)
Aug 07, 2023	39.49	39.55	39.22	39.29	163,005	-0.18(-0.46%)
Aug 04, 2023	39.28	39.61	39.28	39.47	37,630	+0.47(+1.19%)
Aug 03, 2023	39.14	39.14	38.92	39.01	25,122	-0.21(-0.53%)
Aug 02, 2023	39.46	39.78	39.17	39.22	41,751	-0.37(-0.94%)
Aug 01, 2023	39.77	40.32	39.52	39.59	77,600	-0.44(-1.11%)
Jul 31, 2023	39.90	40.11	39.75	40.03	27,256	+0.02(+0.05%)
Jul 28, 2023	39.92	40.14	39.70	40.01	32,220	+0.39(+0.98%)
Jul 27, 2023	40.03	40.12	39.58	39.62	37,595	-0.57(-1.41%)
Jul 26, 2023	39.96	40.26	39.91	40.19	29,680	+0.22(+0.54%)
Jul 25, 2023	39.77	40.14	39.77	39.97	27,591	+0.19(+0.48%)
Jul 24, 2023	39.93	40.19	39.76	39.78	54,092	-0.13(-0.33%)
Jul 21, 2023	39.87	40.07	39.77	39.92	42,816	+0.01(+0.02%)
Jul 20, 2023	40.05	40.19	39.82	39.91	56,861	-0.46(-1.15%)
Jul 19, 2023	40.21	40.37	40.04	40.37	39,110	+0.24(+0.59%)
Jul 18, 2023	40.00	40.23	39.91	40.13	72,704	+0.12(+0.31%)
Jul 17, 2023	39.76	40.04	39.59	40.01	82,029	+0.14(+0.36%)
Jul 14, 2023	39.93	40.07	39.70	39.87	64,704	-0.18(-0.45%)
Jul 13, 2023	39.77	40.14	39.71	40.05	127,228	+0.49(+1.24%)
Jul 12, 2023	39.10	40.04	39.10	39.56	159,446	+0.46(+1.19%)
Jul 11, 2023	38.90	39.09	38.82	39.09	22,733	+0.31(+0.81%)
Jul 10, 2023	38.89	39.05	38.75	38.78	15,279	-0.07(-0.17%)
Jul 07, 2023	38.56	38.85	38.56	38.85	37,447	+0.23(+0.59%)
Jul 06, 2023	38.81	39.00	38.51	38.62	52,112	-0.29(-0.75%)
Jul 05, 2023	39.41	39.41	38.81	38.91	32,760	-0.31(-0.80%)
Jul 03, 2023	39.23	39.55	38.99	39.23	33,668	+0.00(+0.01%)
Jun 30, 2023	39.04	39.30	39.04	39.22	34,531	+0.28(+0.72%)
Jun 29, 2023	38.94	39.29	38.94	38.94	26,465	-0.23(-0.60%)
Jun 28, 2023	39.32	39.42	39.16	39.18	24,759	-0.26(-0.67%)
Jun 27, 2023	39.56	39.70	39.38	39.44	43,659	+0.05(+0.12%)
Jun 26, 2023	39.30	40.35	39.30	39.39	33,775	+0.21(+0.53%)
Jun 23, 2023	39.36	39.39	39.07	39.19	85,018	-0.09(-0.24%)
Jun 22, 2023	39.51	39.59	39.26	39.28	23,454	-0.35(-0.88%)
Jun 21, 2023	39.29	39.64	39.28	39.63	58,757	+0.28(+0.72%)
Jun 20, 2023	39.39	39.47	39.34	39.34	47,913	-0.16(-0.40%)
Jun 16, 2023	39.39	39.53	39.36	39.50	23,945	+0.14(+0.36%)
Jun 15, 2023	39.05	39.45	39.05	39.36	132,884	+0.48(+1.23%)
Jun 14, 2023	38.93	39.21	38.81	38.88	36,216	+0.10(+0.27%)
Jun 13, 2023	39.31	39.31	38.72	38.78	46,790	-0.01(-0.02%)
Jun 12, 2023	38.89	38.89	38.58	38.79	21,187	-0.10(-0.27%)
Jun 09, 2023	39.11	39.32	38.72	38.89	466,376	-0.06(-0.14%)
Jun 08, 2023	38.70	39.12	38.70	38.95	66,524	+0.28(+0.73%)
Jun 07, 2023	38.86	38.99	38.57	38.67	42,347	-0.14(-0.36%)
Jun 06, 2023	38.74	38.87	38.51	38.81	17,564	+0.06(+0.16%)
Jun 05, 2023	38.57	38.82	38.38	38.75	149,682	+0.09(+0.23%)
Jun 02, 2023	38.53	38.70	38.26	38.66	81,523	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.