Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.34	28.34	28.34	28.34	3	-0.01(-0.05%)
Aug 30, 2021	28.36	28.36	28.36	28.36	2	+0.01(+0.03%)
Aug 27, 2021	28.33	28.35	28.33	28.35	821	+0.17(+0.60%)
Aug 26, 2021	28.18	28.18	28.18	28.18	102	-0.13(-0.45%)
Aug 25, 2021	28.33	28.33	28.31	28.31	491	-0.09(-0.31%)
Aug 24, 2021	28.40	28.40	28.40	28.40	3	+0.05(+0.18%)
Aug 23, 2021	28.35	28.35	28.35	28.35	4	+0.19(+0.67%)
Aug 20, 2021	28.16	28.16	28.16	28.16	102	+0.18(+0.64%)
Aug 19, 2021	27.98	27.98	27.98	27.98	4	-0.15(-0.53%)
Aug 18, 2021	28.21	28.21	28.13	28.13	24,453	-0.01(-0.03%)
Aug 17, 2021	28.14	28.14	28.14	28.14	2	-0.17(-0.59%)
Aug 16, 2021	28.31	28.31	28.31	28.31	13	-0.07(-0.24%)
Aug 13, 2021	28.31	28.37	28.31	28.37	1,027	+0.14(+0.50%)
Aug 12, 2021	28.23	28.23	28.23	28.23	0	-0.03(-0.12%)
Aug 11, 2021	28.19	28.27	28.19	28.27	284	+0.21(+0.74%)
Aug 10, 2021	28.06	28.06	28.06	28.06	2	+0.06(+0.21%)
Aug 09, 2021	28.00	28.00	28.00	28.00	5	+0.03(+0.12%)
Aug 06, 2021	27.96	27.96	27.96	27.96	102	-0.17(-0.60%)
Aug 05, 2021	28.13	28.13	28.13	28.13	0	+0.10(+0.34%)
Aug 04, 2021	28.04	28.04	28.04	28.04	0	-0.06(-0.23%)
Aug 03, 2021	28.10	28.10	28.10	28.10	0	+0.16(+0.58%)
Aug 02, 2021	27.94	27.94	27.94	27.94	86	+0.12(+0.42%)
Jul 30, 2021	27.85	27.85	27.82	27.82	1,440	-0.20(-0.70%)
Jul 29, 2021	28.02	28.02	28.02	28.02	0	+0.10(+0.34%)
Jul 28, 2021	27.92	27.92	27.92	27.92	1	+0.13(+0.47%)
Jul 27, 2021	27.79	27.79	27.79	27.79	4	-0.03(-0.09%)
Jul 26, 2021	27.82	27.82	27.82	27.82	3	-0.10(-0.36%)
Jul 23, 2021	27.92	27.92	27.92	27.92	102	+0.15(+0.53%)
Jul 22, 2021	27.77	27.77	27.77	27.77	1	+0.08(+0.31%)
Jul 21, 2021	27.59	27.69	27.59	27.69	359	+0.22(+0.79%)
Jul 20, 2021	27.47	27.47	27.47	27.47	14	+0.18(+0.67%)
Jul 19, 2021	27.29	27.29	27.29	27.29	10	-0.34(-1.23%)
Jul 16, 2021	27.74	27.74	27.63	27.63	1,645	-0.13(-0.46%)
Jul 15, 2021	27.76	27.76	27.76	27.76	7	-0.22(-0.80%)
Jul 14, 2021	27.98	27.98	27.98	27.98	2	+0.07(+0.25%)
Jul 13, 2021	27.91	27.91	27.91	27.91	26	-0.12(-0.41%)
Jul 12, 2021	28.03	28.03	28.03	28.03	2	+0.11(+0.41%)
Jul 09, 2021	27.91	27.91	27.91	27.91	102	+0.35(+1.28%)
Jul 08, 2021	27.56	27.56	27.56	27.56	4	-0.33(-1.19%)
Jul 07, 2021	27.89	27.89	27.89	27.89	5	+0.19(+0.70%)
Jul 06, 2021	27.70	27.70	27.70	27.70	3	-0.03(-0.10%)
Jul 02, 2021	27.72	27.72	27.72	27.72	102	+0.14(+0.51%)
Jul 01, 2021	27.58	27.58	27.58	27.58	0	-0.05(-0.20%)
Jun 30, 2021	27.64	27.64	27.64	27.64	66	-0.15(-0.53%)
Jun 29, 2021	27.78	27.78	27.78	27.78	0	+0.01(+0.03%)
Jun 28, 2021	27.77	27.77	27.77	27.77	26	-0.05(-0.17%)
Jun 25, 2021	27.86	27.86	27.82	27.82	129	+0.06(+0.23%)
Jun 24, 2021	27.76	27.76	27.76	27.76	51	+0.27(+0.98%)
Jun 23, 2021	27.49	27.49	27.49	27.49	18	-0.19(-0.69%)
Jun 22, 2021	27.68	27.68	27.68	27.68	16	+0.04(+0.13%)
Jun 21, 2021	27.64	27.64	27.64	27.64	104	+0.33(+1.21%)
Jun 18, 2021	27.31	27.31	27.31	27.31	102	-0.36(-1.28%)
Jun 17, 2021	27.67	27.67	27.67	27.67	0	-0.20(-0.70%)
Jun 16, 2021	27.86	27.86	27.86	27.86	30	-0.10(-0.35%)
Jun 15, 2021	27.96	27.96	27.96	27.96	5	+0.04(+0.13%)
Jun 14, 2021	27.94	27.94	27.92	27.92	1,671,327	+0.08(+0.29%)
Jun 11, 2021	27.84	27.84	27.84	27.84	102	+0.08(+0.29%)
Jun 10, 2021	27.77	27.77	27.77	27.77	0	+0.06(+0.23%)
Jun 09, 2021	27.68	27.70	27.68	27.70	1,394,961	-0.05(-0.19%)
Jun 08, 2021	27.75	27.75	27.75	27.75	0	+0.02(+0.06%)
Jun 07, 2021	27.74	27.74	27.74	27.74	5	+0.16(+0.56%)
Jun 04, 2021	27.58	27.58	27.58	27.58	0	+0.28(+1.02%)
Jun 03, 2021	27.30	27.30	27.30	27.30	2,465	-0.10(-0.37%)
Jun 02, 2021	27.41	27.41	27.41	27.41	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.