Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.01(+0.05%)
Aug 30, 2018	15.85	15.86	15.84	15.85	21,006	+0.00(+0.00%)
Aug 29, 2018	15.84	15.85	15.83	15.85	9,034	-0.02(-0.11%)
Aug 28, 2018	15.86	15.86	15.86	15.86	237,120	+0.00(+0.01%)
Aug 27, 2018	15.89	15.91	15.86	15.86	29,654	+0.01(+0.05%)
Aug 24, 2018		15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 23, 2018	15.86	15.88	15.85	15.85	4,094	-0.03(-0.18%)
Aug 22, 2018	15.90	15.91	15.87	15.88	23,468	+0.02(+0.16%)
Aug 21, 2018	15.89	15.90	15.86	15.86	12,997	-0.00(-0.03%)
Aug 20, 2018	15.87	15.88	15.86	15.86	33,422	-0.01(-0.05%)
Aug 17, 2018	15.85	15.89	15.85	15.87	5,937	+0.02(+0.10%)
Aug 16, 2018	15.85	15.87	15.84	15.86	10,382	+0.03(+0.21%)
Aug 15, 2018	15.87	15.87	15.82	15.82	56,269	-0.03(-0.21%)
Aug 14, 2018		15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 13, 2018	15.81	15.85	15.81	15.85	245,448	+0.04(+0.26%)
Aug 10, 2018	15.81	15.81	15.81	15.81	2,423	+0.03(+0.21%)
Aug 09, 2018	15.78	15.81	15.78	15.78	3,535	+0.00(+0.00%)
Aug 08, 2018	15.82	15.83	15.78	15.78	14,486	+0.00(+0.00%)
Aug 07, 2018	15.78	15.83	15.78	15.78	15,654	-0.03(-0.21%)
Aug 06, 2018	15.81	15.81	15.81	15.81	608	+0.05(+0.32%)
Aug 03, 2018	15.76	15.76	15.76	15.76	2,059	+0.01(+0.08%)
Aug 02, 2018	15.75	15.75	15.75	15.75	1,521	-0.05(-0.34%)
Aug 01, 2018		15.80	15.80	15.80	0	+0.05(+0.32%)
Jul 31, 2018	15.76	15.76	15.75	15.75	21,740	+0.00(+0.00%)
Jul 30, 2018	15.75			15.75	21,216	+0.00(+0.00%)
Jul 27, 2018	15.76	15.80	15.75	15.75	7,171	+0.01(+0.05%)
Jul 26, 2018	15.77	15.78	15.75	15.75	22,646	+0.02(+0.10%)
Jul 24, 2018		15.73	15.73	15.73	15,496	+0.00(+0.00%)
Jul 23, 2018	15.75	15.77	15.73	15.73	4,833	-0.03(-0.21%)
Jul 20, 2018	15.80	15.82	15.76	15.76	19,146	-0.02(-0.10%)
Jul 19, 2018	15.75	15.81	15.75	15.78	39,348	-0.03(-0.19%)
Jul 18, 2018	15.77	15.83	15.77	15.81	6,691	+0.03(+0.19%)
Jul 17, 2018	15.77	15.84	15.77	15.78	15,948	+0.00(+0.00%)
Jul 16, 2018	15.85	15.85	15.77	15.78	13,243	+0.02(+0.10%)
Jul 13, 2018	15.75	15.76	15.75	15.76	16,118	+0.02(+0.10%)
Jul 12, 2018	15.75	15.75	15.75	15.75	251,274	+0.00(+0.00%)
Jul 11, 2018	15.75	15.75	15.75	15.75	183	+0.00(+0.00%)
Jul 10, 2018	15.72	15.75	15.72	15.75	1,324	+0.02(+0.10%)
Jul 09, 2018	15.73	15.73	15.73	15.73	3,350	-0.02(-0.16%)
Jul 06, 2018	15.75	15.75	15.75	15.75	2,817	+0.04(+0.27%)
Jul 05, 2018	15.74	15.74	15.71	15.71	874	-0.01(-0.06%)
Jul 03, 2018		15.72	15.72	15.72	0	+0.07(+0.46%)
Jul 02, 2018	15.63	15.65	15.63	15.65	1,701	+0.02(+0.10%)
Jun 29, 2018		15.71	15.63	15.63	27,739	-0.00(-0.00%)
Jun 28, 2018	15.64	15.64	15.63	15.63	9,956	-0.02(-0.11%)
Jun 27, 2018	15.67	15.67	15.65	15.65	4,876	-0.02(-0.10%)
Jun 26, 2018	15.65	15.67	15.65	15.67	4,430	-0.02(-0.10%)
Jun 25, 2018	15.67	15.68	15.67	15.68	9,552	+0.02(+0.15%)
Jun 22, 2018	15.66	15.68	15.66	15.66	20,826	-0.04(-0.26%)
Jun 21, 2018	15.70	15.70	15.70	15.70	487	+0.01(+0.05%)
Jun 20, 2018	15.69	15.69	15.69	15.69	3,561	+0.04(+0.26%)
Jun 19, 2018	15.71	15.71	15.65	15.65	29,140	-0.04(-0.26%)
Jun 18, 2018	15.70	15.71	15.69	15.69	10,640	-0.02(-0.11%)
Jun 15, 2018		15.71	15.65	15.71	9,545	+0.05(+0.31%)
Jun 14, 2018	15.68	15.70	15.64	15.66	66,534	-0.01(-0.08%)
Jun 13, 2018	15.67	15.67	15.67	15.67	1,219	+0.01(+0.09%)
Jun 12, 2018	15.67	15.67	15.66	15.66	2,940	-0.02(-0.11%)
Jun 11, 2018	15.67	15.68	15.67	15.67	255,733	-0.02(-0.11%)
Jun 07, 2018		15.69	15.69	15.69	1	+0.03(+0.20%)
Jun 06, 2018	15.67	15.67	15.66	15.66	5,436	-0.04(-0.28%)
Jun 05, 2018	15.70	15.70	15.69	15.70	4,274	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.