Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.86	28.90	28.85	28.90	300	-0.00(-0.00%)
Aug 29, 2019	28.90	28.90	28.90	28.90	0	+0.37(+1.28%)
Aug 28, 2019	28.53	28.53	28.53	28.53	0	+0.15(+0.54%)
Aug 27, 2019	28.38	28.38	28.38	28.38	0	+0.01(+0.02%)
Aug 26, 2019	28.38	28.38	28.37	28.37	445	+0.34(+1.21%)
Aug 23, 2019	28.30	28.30	28.03	28.03	100	-0.90(-3.11%)
Aug 22, 2019	28.93	28.93	28.93	28.93	12	-0.02(-0.07%)
Aug 21, 2019	28.95	28.95	28.95	28.95	0	+0.27(+0.94%)
Aug 20, 2019	28.68	28.68	28.68	28.68	68	-0.19(-0.67%)
Aug 19, 2019	28.88	28.88	28.88	28.88	0	+0.37(+1.31%)
Aug 16, 2019	28.51	28.51	28.51	28.51	0	+0.39(+1.39%)
Aug 15, 2019	28.12	28.12	28.12	28.12	0	+0.05(+0.17%)
Aug 14, 2019	28.07	28.07	28.07	28.07	0	-0.80(-2.77%)
Aug 13, 2019	28.87	28.87	28.87	28.87	0	+0.47(+1.64%)
Aug 12, 2019	28.40	28.40	28.40	28.40	0	-0.35(-1.20%)
Aug 09, 2019	28.75	28.75	28.75	28.75	0	-0.19(-0.65%)
Aug 08, 2019	28.94	28.94	28.94	28.94	33	+0.54(+1.89%)
Aug 07, 2019	28.40	28.40	28.40	28.40	0	+0.10(+0.36%)
Aug 06, 2019	28.30	28.30	28.30	28.30	0	+0.36(+1.29%)
Aug 05, 2019	27.94	27.94	27.94	27.94	33	-0.89(-3.08%)
Aug 02, 2019	28.83	28.83	28.83	28.83	0	-0.29(-0.99%)
Aug 01, 2019	29.12	29.12	29.12	29.12	0	-0.25(-0.85%)
Jul 31, 2019	29.23	29.37	29.23	29.37	510	-0.27(-0.90%)
Jul 30, 2019	29.63	29.63	29.63	29.63	0	-0.12(-0.40%)
Jul 29, 2019	29.75	29.75	29.75	29.75	1	-0.03(-0.11%)
Jul 26, 2019	29.79	29.79	29.79	29.79	0	+0.25(+0.83%)
Jul 25, 2019	29.54	29.54	29.54	29.54	163	-0.18(-0.62%)
Jul 24, 2019	29.73	29.73	29.73	29.73	0	+0.13(+0.42%)
Jul 23, 2019	29.41	29.60	29.39	29.60	608	+0.15(+0.50%)
Jul 22, 2019	29.39	29.45	29.39	29.45	100	+0.09(+0.32%)
Jul 19, 2019	29.44	29.47	29.36	29.36	400	-0.11(-0.37%)
Jul 18, 2019	29.47	29.47	29.47	29.47	16	+0.05(+0.18%)
Jul 17, 2019	29.42	29.42	29.42	29.42	0	-0.16(-0.55%)
Jul 16, 2019	29.65	29.65	29.56	29.58	300	-0.07(-0.22%)
Jul 15, 2019	29.62	29.65	29.57	29.64	1,601	+0.09(+0.29%)
Jul 12, 2019	29.56	29.56	29.56	29.56	100	+0.14(+0.49%)
Jul 11, 2019	29.50	29.50	29.41	29.41	550	+0.02(+0.05%)
Jul 10, 2019	29.40	29.40	29.40	29.40	0	+0.16(+0.53%)
Jul 09, 2019	29.24	29.24	29.24	29.24	0	+0.10(+0.35%)
Jul 08, 2019	29.15	29.15	29.14	29.14	100	-0.14(-0.49%)
Jul 05, 2019	29.29	29.29	29.29	29.29	100	-0.09(-0.29%)
Jul 03, 2019	29.33	29.37	29.33	29.37	100	+0.26(+0.90%)
Jul 02, 2019	29.11	29.11	29.11	29.11	1	+0.06(+0.22%)
Jul 01, 2019	29.05	29.05	29.05	29.05	15	+0.25(+0.86%)
Jun 28, 2019	28.80	28.80	28.80	28.80	100	+0.15(+0.51%)
Jun 27, 2019	28.62	28.65	28.56	28.65	209	+0.08(+0.28%)
Jun 26, 2019	28.57	28.57	28.57	28.57	0	-0.01(-0.03%)
Jun 25, 2019	28.66	28.66	28.58	28.58	100	-0.30(-1.03%)
Jun 24, 2019	28.88	28.88	28.88	28.88	0	-0.21(-0.71%)
Jun 21, 2019	29.08	29.08	29.08	29.08	100	-0.04(-0.14%)
Jun 20, 2019	29.12	29.12	29.12	29.12	0	+0.31(+1.08%)
Jun 19, 2019	28.81	28.81	28.81	28.81	0	+0.14(+0.49%)
Jun 18, 2019	28.67	28.67	28.67	28.67	0	+0.24(+0.86%)
Jun 17, 2019	28.43	28.43	28.43	28.43	0	+0.05(+0.17%)
Jun 14, 2019	28.39	28.50	28.38	28.38	300	-0.01(-0.02%)
Jun 13, 2019	28.37	28.40	28.37	28.38	200	+0.11(+0.40%)
Jun 12, 2019	28.29	28.29	28.27	28.27	300	-0.08(-0.27%)
Jun 11, 2019	28.29	28.35	28.29	28.35	151	-0.04(-0.15%)
Jun 10, 2019	28.39	28.39	28.38	28.39	537	+0.16(+0.58%)
Jun 07, 2019	28.23	28.23	28.23	28.23	0	+0.36(+1.31%)
Jun 06, 2019	27.86	27.86	27.86	27.86	0	+0.18(+0.65%)
Jun 05, 2019	27.68	27.68	27.68	27.68	0	+0.22(+0.80%)
Jun 04, 2019	27.17	27.46	27.17	27.46	101	+0.59(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.