Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2008
28.41
28.41
28.41
28.41
0
+0.00(+0.00%)
Aug 26, 2008
28.43
28.43
28.41
28.41
300
+0.57(+2.05%)
Aug 15, 2008
27.84
27.84
27.84
27.84
0
+0.00(+0.00%)
Aug 14, 2008
27.88
27.90
27.84
27.84
1,018
+0.02(+0.07%)
Aug 13, 2008
27.47
27.82
27.47
27.82
1,085
-0.32(-1.14%)
Aug 12, 2008
28.14
28.14
28.14
28.14
0
+0.00(+0.00%)
Aug 11, 2008
27.97
28.14
27.97
28.14
200
-0.79(-2.73%)
Aug 08, 2008
28.93
28.93
28.93
28.93
0
+0.00(+0.00%)
Aug 07, 2008
28.93
28.93
28.93
28.93
0
+0.00(+0.00%)
Aug 06, 2008
28.91
29.11
28.64
28.93
4,100
-0.31(-1.06%)
Aug 05, 2008
29.43
29.43
29.14
29.24
1,100
-0.05(-0.17%)
Aug 04, 2008
29.50
29.50
28.96
29.29
900
-0.31(-1.05%)
Aug 01, 2008
29.60
29.60
29.60
29.60
0
+0.00(+0.00%)
Jul 31, 2008
29.60
29.60
29.60
29.60
0
+0.00(+0.00%)
Jul 30, 2008
29.99
29.99
29.60
29.60
429
-1.46(-4.69%)
Jul 29, 2008
31.06
31.06
31.06
31.06
0
+0.00(+0.00%)
Jul 28, 2008
31.06
31.06
31.06
31.06
0
+0.00(+0.00%)
Jul 25, 2008
31.06
31.06
31.06
31.06
0
+0.00(+0.00%)
Jul 24, 2008
31.06
31.06
31.06
31.06
0
+0.00(+0.00%)
Jul 23, 2008
31.29
31.29
31.06
31.06
1,590
-0.53(-1.68%)
Jul 22, 2008
31.23
31.59
31.23
31.59
1,700
-0.78(-2.41%)
Jul 21, 2008
32.16
32.42
32.14
32.37
1,975
+0.07(+0.22%)
Jul 18, 2008
32.30
32.30
32.30
32.30
0
+0.00(+0.00%)
Jul 17, 2008
33.46
33.81
32.30
32.30
900
-0.99(-2.97%)
Jul 16, 2008
33.55
33.55
33.29
33.29
300
-0.77(-2.26%)
Jul 15, 2008
34.09
34.09
34.06
34.06
582
-1.60(-4.49%)
Jul 14, 2008
35.35
35.66
35.35
35.66
1,385
-0.03(-0.10%)
Jul 11, 2008
36.31
36.31
35.69
35.69
400
+1.44(+4.22%)
Jul 10, 2008
34.25
34.25
34.25
34.25
0
+0.00(+0.00%)
Jul 09, 2008
34.25
34.25
34.25
34.25
700
+0.17(+0.50%)
Jul 08, 2008
34.54
34.54
34.08
34.08
1,575
-1.18(-3.34%)
Jul 07, 2008
35.33
35.37
34.92
35.26
2,813
-0.80(-2.23%)
Jul 04, 2008
36.06
36.06
36.06
36.06
1,000
+0.00(+0.00%)
Jul 03, 2008
36.06
36.06
36.06
36.06
1,000
+0.53(+1.49%)
Jul 02, 2008
35.53
35.53
35.53
35.53
0
+0.00(+0.00%)
Jul 01, 2008
35.56
35.56
35.45
35.53
800
-0.21(-0.59%)
Jun 30, 2008
35.74
35.74
35.74
35.74
400
+0.54(+1.53%)
Jun 27, 2008
35.04
35.39
35.04
35.20
2,525
+1.23(+3.62%)
Jun 26, 2008
33.97
33.97
33.97
33.97
0
+0.00(+0.00%)
Jun 25, 2008
33.97
33.97
33.97
33.97
0
+0.00(+0.00%)
Jun 24, 2008
33.97
33.97
33.97
33.97
100
-0.03(-0.09%)
Jun 23, 2008
34.00
34.00
34.00
34.00
0
+0.00(+0.00%)
Jun 20, 2008
34.00
34.00
34.00
34.00
0
+0.00(+0.00%)
Jun 19, 2008
34.00
34.00
34.00
34.00
0
+0.00(+0.00%)
Jun 18, 2008
34.00
34.00
34.00
34.00
150
-0.09(-0.26%)
Jun 17, 2008
34.09
34.09
34.09
34.09
1,500
-0.28(-0.81%)
Jun 16, 2008
34.51
34.53
34.37
34.37
550
+0.38(+1.12%)
Jun 13, 2008
34.09
34.09
33.99
33.99
650
-0.16(-0.47%)
Jun 12, 2008
34.15
34.15
34.15
34.15
0
+0.00(+0.00%)
Jun 11, 2008
33.55
34.31
33.55
34.15
4,148
+0.60(+1.79%)
Jun 10, 2008
33.55
33.55
33.55
33.55
250
-0.11(-0.33%)
Jun 09, 2008
33.66
33.66
33.66
33.66
950
-0.76(-2.21%)
Jun 06, 2008
33.57
34.42
33.57
34.42
3,855
+2.86(+9.06%)
Jun 05, 2008
31.56
31.56
31.56
31.56
310
-0.24(-0.75%)
Jun 04, 2008
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Jun 03, 2008
32.11
32.11
31.80
31.80
550
-0.53(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.