Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.00	32.00	31.78	31.95	7,834	+0.09(+0.28%)
Aug 30, 2011	31.82	31.93	31.63	31.86	12,088	-0.11(-0.34%)
Aug 29, 2011	31.95	32.00	31.83	31.97	27,949	+0.12(+0.38%)
Aug 26, 2011	31.20	31.85	31.15	31.85	6,775	+0.66(+2.12%)
Aug 25, 2011	31.04	31.25	30.92	31.19	53,248	+0.08(+0.26%)
Aug 24, 2011	31.53	31.78	31.07	31.11	9,842	-0.52(-1.64%)
Aug 23, 2011	31.59	31.63	31.17	31.63	16,450	+0.22(+0.70%)
Aug 22, 2011	31.25	31.41	31.16	31.41	11,076	+0.39(+1.26%)
Aug 19, 2011	30.39	31.10	30.39	31.02	12,640	+0.73(+2.41%)
Aug 18, 2011	30.35	30.59	30.20	30.29	9,868	-0.62(-2.01%)
Aug 17, 2011	30.74	30.91	30.68	30.91	6,618	+0.49(+1.61%)
Aug 16, 2011	29.92	30.47	29.92	30.42	3,065	+0.18(+0.60%)
Aug 15, 2011	30.25	30.29	30.01	30.24	32,993	+0.23(+0.77%)
Aug 12, 2011	29.61	30.17	29.60	30.01	7,152	+0.01(+0.04%)
Aug 11, 2011	29.57	30.10	29.57	30.00	8,081	+0.95(+3.26%)
Aug 10, 2011	29.17	29.32	29.04	29.05	9,957	-0.20(-0.68%)
Aug 09, 2011	29.19	29.62	28.85	29.25	13,020	+0.28(+0.97%)
Aug 08, 2011	29.19	29.25	28.85	28.97	35,962	-0.69(-2.33%)
Aug 05, 2011	29.68	29.81	29.54	29.66	8,132	-0.11(-0.37%)
Aug 04, 2011	30.11	30.11	29.63	29.77	12,615	-0.63(-2.07%)
Aug 03, 2011	30.52	30.52	30.24	30.40	3,680	-0.32(-1.04%)
Aug 02, 2011	30.24	30.72	29.92	30.72	5,904	+0.51(+1.69%)
Aug 01, 2011	30.15	30.39	30.00	30.21	5,786	+0.05(+0.17%)
Jul 29, 2011	30.24	30.24	30.03	30.16	4,343	-0.18(-0.60%)
Jul 28, 2011	30.75	30.86	30.33	30.34	3,829	-0.61(-1.96%)
Jul 27, 2011	30.96	30.96	30.75	30.95	1,680	+0.18(+0.58%)
Jul 26, 2011	30.64	30.86	30.57	30.77	3,206	+0.29(+0.95%)
Jul 25, 2011	30.65	30.65	30.40	30.48	1,650	-0.40(-1.30%)
Jul 22, 2011	30.91	30.91	30.88	30.88	7,187	+0.50(+1.65%)
Jul 21, 2011	30.47	30.72	30.24	30.38	7,054	+0.03(+0.09%)
Jul 20, 2011	30.50	30.50	30.24	30.35	3,975	+0.10(+0.34%)
Jul 19, 2011	30.58	30.75	30.21	30.25	3,204	-0.02(-0.06%)
Jul 18, 2011	30.03	30.34	29.91	30.27	1,689	-0.07(-0.24%)
Jul 15, 2011	30.72	30.80	30.34	30.34	4,205	+0.04(+0.13%)
Jul 14, 2011	30.70	30.78	30.22	30.30	3,497	-0.52(-1.69%)
Jul 13, 2011	30.67	31.13	30.67	30.82	7,953	+0.41(+1.35%)
Jul 12, 2011	29.23	30.50	29.23	30.41	18,565	+0.78(+2.63%)
Jul 11, 2011	29.75	29.75	29.12	29.63	4,475	-0.17(-0.57%)
Jul 08, 2011	29.56	29.80	29.44	29.80	5,800	+0.09(+0.29%)
Jul 07, 2011	29.61	29.80	29.61	29.71	1,742	+0.63(+2.18%)
Jul 06, 2011	28.97	29.08	28.97	29.08	1,029	-0.05(-0.16%)
Jul 05, 2011	29.00	29.13	29.00	29.13	2,860	+0.40(+1.38%)
Jul 01, 2011	28.47	28.90	28.28	28.73	2,483	+0.44(+1.56%)
Jun 30, 2011	28.46	29.08	28.09	28.29	70,648	-0.88(-3.02%)
Jun 29, 2011	29.12	29.42	29.12	29.17	5,600	-0.04(-0.14%)
Jun 28, 2011	28.56	29.21	28.48	29.21	3,516	+1.04(+3.69%)
Jun 27, 2011	28.31	28.61	28.17	28.17	2,215	-0.41(-1.43%)
Jun 24, 2011	28.92	28.92	28.55	28.58	5,435	-0.26(-0.90%)
Jun 23, 2011	28.50	28.97	27.96	28.84	3,231	-0.10(-0.35%)
Jun 22, 2011	29.31	29.45	28.93	28.94	4,335	-0.56(-1.90%)
Jun 21, 2011	29.36	29.64	29.31	29.50	9,692	+0.11(+0.37%)
Jun 20, 2011	29.24	29.39	29.23	29.39	9,078	+0.31(+1.06%)
Jun 17, 2011	29.08	29.18	28.94	29.08	3,024	+0.22(+0.77%)
Jun 16, 2011	28.78	29.14	28.68	28.86	8,762	-0.12(-0.41%)
Jun 15, 2011	29.28	29.32	28.52	28.98	26,198	-0.34(-1.15%)
Jun 14, 2011	29.60	29.60	29.00	29.32	6,261	-0.17(-0.59%)
Jun 13, 2011	30.00	30.00	29.14	29.49	32,672	-0.18(-0.61%)
Jun 10, 2011	29.62	29.92	29.47	29.67	18,837	+0.06(+0.20%)
Jun 09, 2011	29.51	29.84	29.51	29.61	14,065	+0.01(+0.03%)
Jun 08, 2011	29.18	29.83	28.78	29.60	5,662	+0.18(+0.61%)
Jun 07, 2011	28.97	29.42	28.97	29.42	6,399	+0.52(+1.80%)
Jun 06, 2011	29.39	29.39	28.90	28.90	1,820	-0.61(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.