Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.76	21.76	21.75	21.75	2,094	+0.01(+0.04%)
Aug 29, 2019	21.74	21.76	21.74	21.74	4,538	-0.01(-0.06%)
Aug 28, 2019	21.74	21.76	21.74	21.75	821	+0.00(+0.02%)
Aug 27, 2019	21.75	21.75	21.75	21.75	285	+0.02(+0.08%)
Aug 26, 2019	21.75	21.76	21.73	21.73	2,039	-0.00(-0.02%)
Aug 23, 2019	21.73	21.73	21.73	21.73	0	+0.03(+0.14%)
Aug 22, 2019	21.70	21.70	21.70	21.70	0	-0.02(-0.08%)
Aug 21, 2019	21.72	21.72	21.72	21.72	0	-0.00(-0.02%)
Aug 20, 2019	21.71	21.74	21.71	21.73	3,483	+0.02(+0.08%)
Aug 19, 2019	21.70	21.71	21.70	21.71	1,261	+0.00(+0.02%)
Aug 16, 2019	21.70	21.70	21.70	21.70	349	-0.01(-0.04%)
Aug 15, 2019	21.71	21.71	21.71	21.71	0	+0.03(+0.16%)
Aug 14, 2019	21.68	21.68	21.68	21.68	2	+0.01(+0.06%)
Aug 13, 2019	21.67	21.67	21.67	21.67	11	+0.00(+0.00%)
Aug 09, 2019		21.67	21.67	21.67	0	-0.02(-0.08%)
Aug 08, 2019	21.68	21.68	21.68	21.68	0	+0.01(+0.04%)
Aug 07, 2019	21.70	21.70	21.67	21.67	466	+0.01(+0.06%)
Aug 06, 2019	21.66	21.66	21.66	21.66	1,849	-0.00(-0.02%)
Aug 05, 2019	21.66	21.68	21.65	21.67	2,566	+0.03(+0.12%)
Aug 02, 2019	21.64	21.65	21.64	21.64	3,615	-0.00(-0.01%)
Aug 01, 2019	21.64	21.64	21.64	21.64	253	+0.05(+0.25%)
Jul 31, 2019	21.63	21.64	21.59	21.59	51,117	-0.01(-0.06%)
Jul 30, 2019	21.60	21.61	21.60	21.60	611	-0.00(-0.02%)
Jul 29, 2019	21.60	21.61	21.59	21.61	7,430	+0.00(+0.01%)
Jul 26, 2019	21.60	21.62	21.60	21.60	4,792	+0.01(+0.04%)
Jul 25, 2019	21.60	21.60	21.59	21.59	467	-0.02(-0.08%)
Jul 24, 2019	21.62	21.63	21.61	21.61	2,902	+0.01(+0.04%)
Jul 23, 2019	21.61	21.62	21.60	21.60	6,126	+0.00(+0.00%)
Jul 22, 2019	21.59	21.60	21.59	21.60	337	+0.01(+0.04%)
Jul 19, 2019	21.59	21.59	21.59	21.59	0	-0.01(-0.06%)
Jul 18, 2019	21.59	21.61	21.58	21.61	804	+0.02(+0.10%)
Jul 17, 2019	21.57	21.60	21.57	21.59	11,279	+0.02(+0.08%)
Jul 16, 2019	21.57	21.57	21.57	21.57	192	-0.01(-0.06%)
Jul 15, 2019	21.58	21.58	21.58	21.58	0	+0.01(+0.04%)
Jul 12, 2019	21.57	21.57	21.57	21.57	0	+0.01(+0.06%)
Jul 11, 2019	21.56	21.56	21.56	21.56	5	-0.01(-0.06%)
Jul 10, 2019	21.59	21.59	21.57	21.57	868	+0.02(+0.10%)
Jul 09, 2019	21.55	21.55	21.55	21.55	56	+0.00(+0.02%)
Jul 08, 2019	21.55	21.55	21.55	21.55	66	-0.01(-0.06%)
Jul 05, 2019	21.56	21.56	21.56	21.56	0	-0.03(-0.12%)
Jul 03, 2019	21.60	21.60	21.59	21.59	1,519	-0.01(-0.04%)
Jul 02, 2019	21.58	21.59	21.58	21.59	293	+0.02(+0.08%)
Jul 01, 2019	21.58	21.58	21.58	21.58	2	+0.00(+0.00%)
Jun 28, 2019	21.59	21.59	21.58	21.58	1,870	+0.01(+0.04%)
Jun 27, 2019	21.54	21.57	21.54	21.57	861	+0.01(+0.06%)
Jun 26, 2019	21.55	21.55	21.55	21.55	71	-0.02(-0.10%)
Jun 25, 2019	21.58	21.58	21.58	21.58	562	+0.00(+0.02%)
Jun 24, 2019	21.58	21.58	21.57	21.57	1,184	+0.01(+0.06%)
Jun 21, 2019	21.55	21.56	21.55	21.56	351	-0.01(-0.06%)
Jun 20, 2019	21.58	21.58	21.57	21.57	770	+0.02(+0.10%)
Jun 19, 2019	21.55	21.55	21.55	21.55	0	+0.05(+0.22%)
Jun 18, 2019	21.50	21.50	21.50	21.50	0	+0.01(+0.04%)
Jun 17, 2019	21.48	21.50	21.48	21.50	414	+0.00(+0.02%)
Jun 14, 2019	21.49	21.49	21.49	21.49	0	+0.00(+0.02%)
Jun 13, 2019	21.48	21.49	21.48	21.49	234	+0.02(+0.10%)
Jun 12, 2019	21.47	21.47	21.47	21.47	0	+0.01(+0.06%)
Jun 11, 2019	21.45	21.45	21.45	21.45	36	-0.00(-0.02%)
Jun 10, 2019	21.46	21.46	21.46	21.46	0	-0.01(-0.04%)
Jun 07, 2019	21.47	21.47	21.47	21.47	117	+0.01(+0.06%)
Jun 06, 2019	21.45	21.45	21.45	21.45	167	-0.00(-0.02%)
Jun 05, 2019	21.47	21.47	21.46	21.46	883	+0.02(+0.08%)
Jun 04, 2019	21.42	21.44	21.42	21.44	744	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.