Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
16.29
16.45
16.27
16.33
128,285
+0.11(+0.69%)
Aug 30, 2017
16.04
16.27
16.04
16.21
93,794
+0.19(+1.17%)
Aug 29, 2017
15.84
16.08
15.63
16.03
69,930
+0.04(+0.23%)
Aug 28, 2017
16.12
16.25
15.93
15.99
132,079
-0.07(-0.41%)
Aug 25, 2017
15.91
16.10
15.81
16.05
122,423
+0.26(+1.66%)
Aug 24, 2017
15.87
15.87
15.69
15.79
106,400
+0.01(+0.06%)
Aug 23, 2017
15.68
15.82
15.66
15.78
109,835
+0.03(+0.18%)
Aug 22, 2017
15.78
15.83
15.71
15.76
141,189
+0.12(+0.78%)
Aug 21, 2017
15.65
15.72
15.58
15.63
105,755
+0.00(+0.00%)
Aug 18, 2017
15.51
15.72
15.51
15.63
285,506
-0.08(-0.54%)
Aug 17, 2017
16.08
16.14
15.72
15.72
141,981
-0.40(-2.50%)
Aug 16, 2017
16.16
16.19
16.06
16.12
105,060
+0.05(+0.29%)
Aug 15, 2017
16.22
16.32
16.07
16.07
95,651
-0.16(-0.98%)
Aug 14, 2017
16.16
16.31
16.13
16.23
141,968
+0.29(+1.82%)
Aug 11, 2017
15.56
16.23
15.35
15.94
189,708
-0.07(-0.46%)
Aug 10, 2017
16.22
16.29
16.01
16.02
110,369
-0.32(-1.93%)
Aug 09, 2017
16.42
16.44
16.27
16.33
88,706
-0.23(-1.40%)
Aug 08, 2017
16.28
16.62
16.26
16.57
177,459
+0.21(+1.31%)
Aug 07, 2017
16.34
16.47
16.24
16.35
108,529
-0.02(-0.11%)
Aug 04, 2017
16.31
16.52
16.26
16.37
98,383
+0.15(+0.92%)
Aug 03, 2017
16.66
16.66
16.20
16.22
180,888
-0.37(-2.24%)
Aug 02, 2017
16.79
16.92
16.52
16.59
210,865
-0.09(-0.56%)
Aug 01, 2017
16.75
16.75
16.62
16.69
145,047
+0.07(+0.45%)
Jul 31, 2017
16.42
16.66
16.35
16.61
233,978
+0.28(+1.71%)
Jul 28, 2017
16.09
16.34
16.08
16.33
132,498
+0.12(+0.75%)
Jul 27, 2017
16.58
16.61
16.04
16.21
246,999
-0.20(-1.25%)
Jul 26, 2017
16.89
17.13
16.36
16.42
164,212
-0.36(-2.16%)
Jul 25, 2017
16.83
16.83
16.55
16.78
166,084
+0.07(+0.45%)
Jul 24, 2017
16.45
16.73
16.38
16.70
161,987
+0.20(+1.18%)
Jul 21, 2017
16.90
17.14
16.49
16.51
159,621
-0.24(-1.44%)
Jul 20, 2017
16.81
16.81
16.57
16.75
227,700
-0.01(-0.06%)
Jul 19, 2017
16.13
16.79
16.13
16.76
218,849
+0.73(+4.58%)
Jul 18, 2017
15.91
16.09
15.87
16.03
131,323
+0.08(+0.53%)
Jul 17, 2017
15.86
16.06
15.80
15.94
156,419
+0.10(+0.65%)
Jul 14, 2017
15.86
15.91
15.73
15.84
120,190
+0.01(+0.06%)
Jul 13, 2017
15.95
16.10
15.79
15.83
133,087
-0.08(-0.53%)
Jul 12, 2017
15.43
15.91
15.38
15.91
225,811
+0.66(+4.33%)
Jul 11, 2017
15.41
15.45
15.24
15.25
173,823
-0.19(-1.20%)
Jul 10, 2017
15.36
15.51
15.27
15.44
126,362
+0.06(+0.36%)
Jul 07, 2017
15.11
15.39
15.10
15.38
172,179
+0.33(+2.22%)
Jul 06, 2017
15.12
15.15
14.99
15.05
152,652
-0.21(-1.40%)
Jul 05, 2017
15.22
15.27
14.98
15.26
111,376
+0.05(+0.31%)
Jul 03, 2017
15.30
15.30
15.02
15.22
56,507
+0.03(+0.18%)
Jun 30, 2017
15.25
15.26
15.08
15.19
112,121
-0.01(-0.06%)
Jun 29, 2017
15.39
15.39
15.01
15.20
87,670
-0.19(-1.21%)
Jun 28, 2017
15.10
15.38
15.10
15.38
108,651
+0.36(+2.41%)
Jun 27, 2017
15.35
15.36
14.99
15.02
115,791
-0.37(-2.42%)
Jun 26, 2017
15.25
15.47
15.24
15.39
221,263
+0.25(+1.66%)
Jun 23, 2017
15.18
15.26
15.10
15.14
261,752
+0.01(+0.06%)
Jun 22, 2017
15.04
15.19
14.96
15.13
115,827
+0.10(+0.68%)
Jun 21, 2017
15.12
15.21
15.03
15.03
116,894
-0.01(-0.06%)
Jun 20, 2017
15.08
15.12
14.98
15.04
98,665
-0.10(-0.68%)
Jun 19, 2017
15.12
15.19
14.97
15.14
89,726
+0.13(+0.87%)
Jun 16, 2017
14.89
15.08
14.85
15.01
542,991
+0.02(+0.12%)
Jun 15, 2017
14.85
15.03
14.84
14.99
123,070
-0.09(-0.62%)
Jun 14, 2017
15.20
15.22
14.94
15.09
176,620
-0.05(-0.31%)
Jun 13, 2017
15.29
15.29
15.10
15.13
179,046
-0.08(-0.55%)
Jun 12, 2017
15.51
15.51
15.13
15.22
203,364
-0.30(-1.90%)
Jun 09, 2017
15.72
15.87
15.43
15.51
209,563
-0.17(-1.06%)
Jun 08, 2017
15.24
15.73
15.18
15.68
188,292
+0.52(+3.41%)
Jun 07, 2017
15.12
15.18
15.01
15.16
194,598
+0.03(+0.18%)
Jun 06, 2017
15.08
15.19
15.00
15.13
158,105
-0.06(-0.43%)
Jun 05, 2017
15.34
15.45
15.16
15.20
139,613
-0.14(-0.90%)
Jun 02, 2017
15.41
15.60
15.31
15.34
142,282
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.