Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.23	103.26	103.01	103.01	1,083	-0.24(-0.23%)
Aug 30, 2021	104.56	104.56	103.25	103.25	5,656	-0.53(-0.51%)
Aug 27, 2021	102.26	103.94	102.25	103.78	2,323	+1.84(+1.81%)
Aug 26, 2021	102.50	102.66	101.91	101.94	4,651	-0.90(-0.88%)
Aug 25, 2021	102.70	103.08	102.69	102.84	1,159	+0.77(+0.75%)
Aug 24, 2021	101.06	102.22	101.06	102.07	1,596	+0.85(+0.84%)
Aug 23, 2021	100.28	101.37	100.28	101.22	10,515	+1.29(+1.29%)
Aug 20, 2021	98.72	99.93	98.72	99.93	2,036	+1.20(+1.21%)
Aug 19, 2021	99.00	99.17	98.54	98.73	4,991	-0.95(-0.95%)
Aug 18, 2021	100.98	101.01	99.68	99.68	1,118	-0.88(-0.87%)
Aug 17, 2021	100.56	100.56	100.56	100.56	328	-1.58(-1.55%)
Aug 16, 2021	102.41	102.41	101.99	102.14	3,790	-0.10(-0.10%)
Aug 13, 2021	102.53	102.67	102.24	102.24	3,850	-0.71(-0.69%)
Aug 12, 2021	102.49	102.98	102.48	102.95	1,455	-0.18(-0.18%)
Aug 11, 2021	102.65	103.13	102.65	103.13	41,757	+0.79(+0.77%)
Aug 10, 2021	102.57	102.63	102.34	102.34	839	+1.12(+1.11%)
Aug 09, 2021	101.73	101.73	100.92	101.22	3,104	-0.18(-0.18%)
Aug 06, 2021	101.12	101.48	101.12	101.40	2,867	+1.08(+1.08%)
Aug 05, 2021	99.26	100.32	99.26	100.32	1,826	+0.80(+0.81%)
Aug 04, 2021	100.00	100.00	99.52	99.52	2,104	-1.35(-1.34%)
Aug 03, 2021	100.14	100.87	100.14	100.87	3,256	+1.15(+1.15%)
Aug 02, 2021	101.32	101.42	99.72	99.72	2,212	-0.38(-0.38%)
Jul 30, 2021	100.25	100.25	100.06	100.10	1,115	-0.48(-0.48%)
Jul 29, 2021	100.24	100.94	99.77	100.58	1,622	+1.31(+1.32%)
Jul 28, 2021	99.03	99.71	98.96	99.27	12,410	+0.51(+0.51%)
Jul 27, 2021	99.56	99.56	98.57	98.77	4,919	-0.83(-0.83%)
Jul 26, 2021	100.00	100.00	99.33	99.60	2,072	+0.40(+0.40%)
Jul 23, 2021	98.75	99.20	98.70	99.20	1,727	+0.87(+0.88%)
Jul 22, 2021	98.67	98.68	97.94	98.33	1,304	-1.04(-1.05%)
Jul 21, 2021	99.64	99.64	99.37	99.37	10,430	+1.64(+1.68%)
Jul 20, 2021	96.98	98.33	96.98	97.73	2,947	+2.50(+2.63%)
Jul 19, 2021	95.42	95.50	94.84	95.23	6,560	-1.84(-1.89%)
Jul 16, 2021	99.08	99.08	97.05	97.07	2,220	-1.57(-1.59%)
Jul 15, 2021	98.95	98.95	98.43	98.64	4,221	-0.40(-0.40%)
Jul 14, 2021	100.74	100.74	99.00	99.03	3,083	-0.54(-0.54%)
Jul 13, 2021	99.71	99.94	99.57	99.57	10,751	-1.39(-1.38%)
Jul 12, 2021	100.54	101.00	100.49	100.97	2,284	+0.55(+0.55%)
Jul 09, 2021	99.34	100.41	99.34	100.41	4,786	+2.52(+2.57%)
Jul 08, 2021	97.07	97.90	97.07	97.90	1,469	-1.55(-1.56%)
Jul 07, 2021	99.47	99.59	99.20	99.45	2,513	-0.02(-0.02%)
Jul 06, 2021	100.02	100.02	99.10	99.47	3,074	-1.65(-1.63%)
Jul 02, 2021	102.50	102.50	100.93	101.12	6,282	-0.37(-0.37%)
Jul 01, 2021	101.86	101.86	101.41	101.49	2,685	+0.50(+0.49%)
Jun 30, 2021	100.39	101.00	100.39	101.00	1,199	+0.60(+0.60%)
Jun 29, 2021	101.06	101.06	100.31	100.40	2,427	-0.33(-0.32%)
Jun 28, 2021	100.92	100.94	100.37	100.72	5,563	-0.62(-0.61%)
Jun 25, 2021	100.75	101.66	100.75	101.34	3,563	+3.33(+3.40%)
Jun 24, 2021	100.11	100.11	98.01	98.01	1,291	-1.58(-1.59%)
Jun 23, 2021	99.68	100.02	99.59	99.59	1,254	+0.14(+0.14%)
Jun 22, 2021	99.09	99.46	99.09	99.46	1,302	+0.36(+0.36%)
Jun 21, 2021	97.32	99.10	97.32	99.10	6,947	+2.20(+2.27%)
Jun 18, 2021	97.55	97.55	96.74	96.90	6,958	-1.95(-1.97%)
Jun 17, 2021	99.21	100.00	98.49	98.84	8,316	-2.19(-2.16%)
Jun 16, 2021	100.61	101.29	100.61	101.03	3,121	-0.49(-0.48%)
Jun 15, 2021	101.15	101.78	100.95	101.52	4,788	+0.21(+0.20%)
Jun 14, 2021	102.18	102.18	101.07	101.31	4,779	-1.13(-1.10%)
Jun 11, 2021	102.20	102.44	102.05	102.44	4,521	+0.79(+0.78%)
Jun 10, 2021	102.70	102.75	101.65	101.65	2,170	-0.90(-0.88%)
Jun 09, 2021	102.99	103.11	102.54	102.55	8,271	-0.94(-0.90%)
Jun 08, 2021	102.90	103.56	102.35	103.48	9,279	+0.53(+0.52%)
Jun 07, 2021	103.61	103.61	102.79	102.95	2,512	+0.04(+0.04%)
Jun 04, 2021	102.32	102.91	102.18	102.91	2,054	+0.41(+0.40%)
Jun 03, 2021	102.57	102.61	102.50	102.50	3,424	-0.12(-0.11%)
Jun 02, 2021	103.98	103.98	102.53	102.61	3,129	-0.66(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.