Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.740
2.740
2.600
2.610
15,258
-0.07(-2.61%)
Aug 28, 2020
2.738
2.738
2.680
2.680
8,100
+0.04(+1.52%)
Aug 27, 2020
2.590
2.722
2.590
2.640
7,982
+0.07(+2.72%)
Aug 26, 2020
2.940
3.015
2.570
2.570
22,864
-0.40(-13.47%)
Aug 25, 2020
2.930
3.060
2.920
2.970
28,542
+0.08(+2.77%)
Aug 24, 2020
2.990
3.040
2.890
2.890
7,700
-0.03(-1.03%)
Aug 21, 2020
2.930
2.930
2.890
2.920
24,000
-0.02(-0.68%)
Aug 20, 2020
2.910
2.940
2.910
2.940
18,782
+0.00(+0.00%)
Aug 19, 2020
3.000
3.000
2.910
2.940
47,789
+0.03(+1.03%)
Aug 18, 2020
2.830
3.050
2.800
2.910
121,537
+0.11(+3.93%)
Aug 17, 2020
2.770
2.880
2.690
2.800
68,629
+0.19(+7.28%)
Aug 14, 2020
2.750
2.820
2.560
2.610
18,300
-0.19(-6.79%)
Aug 13, 2020
2.820
2.940
2.750
2.800
41,618
+0.00(+0.00%)
Aug 12, 2020
2.570
2.900
2.570
2.800
67,537
+0.23(+8.95%)
Aug 11, 2020
2.500
2.600
2.430
2.570
31,371
+0.11(+4.47%)
Aug 10, 2020
2.380
2.460
2.380
2.460
700
+0.08(+3.36%)
Aug 07, 2020
2.400
2.430
2.350
2.380
363,700
-0.07(-2.86%)
Aug 06, 2020
2.460
2.568
2.450
2.450
15,338
-0.01(-0.41%)
Aug 05, 2020
2.370
2.475
2.366
2.460
19,564
+0.07(+2.93%)
Aug 04, 2020
2.380
2.450
2.380
2.390
1,360
+0.00(+0.00%)
Aug 03, 2020
2.380
2.410
2.360
2.390
6,326
-0.02(-0.83%)
Jul 31, 2020
2.430
2.450
2.409
2.410
6,300
-0.06(-2.43%)
Jul 30, 2020
2.440
2.500
2.440
2.470
1,558
+0.03(+1.23%)
Jul 29, 2020
2.450
2.590
2.440
2.440
647,891
-0.06(-2.40%)
Jul 28, 2020
2.493
2.510
2.493
2.500
2,644
-0.02(-0.79%)
Jul 27, 2020
2.500
2.570
2.460
2.520
14,013
-0.05(-1.95%)
Jul 24, 2020
2.580
2.620
2.535
2.570
9,600
-0.03(-1.15%)
Jul 23, 2020
2.760
2.760
2.560
2.600
20,205
-0.13(-4.76%)
Jul 22, 2020
2.630
2.730
2.560
2.730
17,352
+0.13(+5.00%)
Jul 21, 2020
2.515
2.710
2.470
2.600
24,306
+0.11(+4.42%)
Jul 20, 2020
2.510
2.590
2.210
2.490
135,700
+0.03(+1.22%)
Jul 17, 2020
2.510
2.600
2.270
2.460
393,500
-0.03(-1.20%)
Jul 16, 2020
2.510
2.550
2.490
2.490
32,209
-0.06(-2.35%)
Jul 15, 2020
2.600
2.685
2.550
2.550
12,638
+0.05(+2.00%)
Jul 14, 2020
2.680
2.710
2.450
2.500
54,554
-0.22(-8.09%)
Jul 13, 2020
2.850
2.900
2.720
2.720
57,941
-0.13(-4.56%)
Jul 10, 2020
3.030
3.090
2.820
2.850
90,300
-0.25(-8.06%)
Jul 09, 2020
3.360
3.360
3.080
3.100
1,041,797
-0.28(-8.28%)
Jul 08, 2020
3.520
3.830
3.150
3.380
160,221
-0.14(-3.98%)
Jul 07, 2020
3.400
3.600
3.400
3.520
185,071
+0.12(+3.53%)
Jul 06, 2020
3.080
3.415
2.980
3.400
82,468
+0.14(+4.29%)
Jul 02, 2020
3.010
3.330
2.973
3.260
117,500
+0.19(+6.19%)
Jul 01, 2020
3.180
3.180
2.870
3.070
163,068
-0.11(-3.46%)
Jun 30, 2020
2.510
3.550
2.370
3.180
277,905
+0.62(+24.22%)
Jun 29, 2020
2.090
3.000
2.020
2.560
458,931
+0.54(+26.73%)
Jun 26, 2020
1.710
2.120
1.640
2.020
1,038,800
+0.26(+14.77%)
Jun 25, 2020
1.780
1.780
1.645
1.760
122,281
-0.04(-2.22%)
Jun 24, 2020
1.780
1.800
1.580
1.800
156,119
+0.03(+1.69%)
Jun 23, 2020
1.720
1.780
1.650
1.770
192,603
+0.12(+7.27%)
Jun 22, 2020
1.510
1.680
1.480
1.650
173,172
+0.11(+7.14%)
Jun 19, 2020
1.570
1.600
1.510
1.540
67,000
-0.01(-0.65%)
Jun 18, 2020
1.690
1.690
1.530
1.550
58,604
-0.08(-4.91%)
Jun 17, 2020
1.620
1.710
1.570
1.630
37,816
+0.01(+0.62%)
Jun 16, 2020
1.610
1.700
1.510
1.620
48,233
+0.07(+4.52%)
Jun 15, 2020
1.630
1.630
1.500
1.550
48,165
-0.02(-1.27%)
Jun 12, 2020
1.550
1.600
1.520
1.570
40,500
+0.01(+0.64%)
Jun 11, 2020
1.750
1.760
1.500
1.560
57,259
-0.19(-10.86%)
Jun 10, 2020
1.730
1.780
1.650
1.750
73,762
-0.01(-0.57%)
Jun 09, 2020
1.760
1.800
1.750
1.760
52,074
-0.04(-2.22%)
Jun 08, 2020
1.800
1.830
1.700
1.800
71,517
+0.07(+4.05%)
Jun 05, 2020
1.930
1.930
1.680
1.730
100,400
-0.07(-3.89%)
Jun 04, 2020
1.770
1.840
1.650
1.800
146,604
+0.01(+0.56%)
Jun 03, 2020
1.960
1.960
1.770
1.790
145,053
-0.06(-3.24%)
Jun 02, 2020
1.830
1.895
1.670
1.850
13,802
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.