Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.42	28.42	28.42	0	-0.02(-0.06%)
Aug 30, 2018	28.42	28.47	28.12	28.43	8,896	-0.03(-0.12%)
Aug 29, 2018	28.51	28.61	28.32	28.47	10,706	+0.02(+0.07%)
Aug 28, 2018	28.54	28.54	28.21	28.45	10,249	+0.04(+0.14%)
Aug 27, 2018	28.33	28.53	28.23	28.41	12,832	+0.35(+1.23%)
Aug 24, 2018	28.16	28.25	27.99	28.06	15,055	+0.13(+0.46%)
Aug 23, 2018	27.98	28.16	27.89	27.93	12,212	-0.17(-0.61%)
Aug 22, 2018	28.07	28.15	27.91	28.11	7,015	+0.10(+0.37%)
Aug 21, 2018	27.93	28.15	27.88	28.00	21,025	+0.37(+1.34%)
Aug 20, 2018	27.72	27.83	27.60	27.63	58,836	+0.00(+0.00%)
Aug 17, 2018	27.50	27.67	27.49	27.63	13,665	+0.17(+0.63%)
Aug 16, 2018	27.42	27.76	27.42	27.46	20,442	+0.09(+0.32%)
Aug 15, 2018	27.40	27.44	27.20	27.37	124,427	-0.35(-1.28%)
Aug 14, 2018	27.75	27.92	27.63	27.73	24,090	+0.08(+0.28%)
Aug 13, 2018	28.12	28.12	27.63	27.65	25,389	-0.29(-1.05%)
Aug 10, 2018	27.99	27.99	27.76	27.94	12,854	-0.41(-1.46%)
Aug 09, 2018	28.70	28.70	28.36	28.36	10,879	+0.03(+0.12%)
Aug 08, 2018	28.41	28.54	28.23	28.32	47,746	-0.22(-0.76%)
Aug 07, 2018	28.71	28.71	28.31	28.54	18,873	+0.13(+0.46%)
Aug 06, 2018	28.31	28.49	28.23	28.41	6,920	+0.03(+0.09%)
Aug 03, 2018	28.50	28.55	28.35	28.38	42,154	-0.16(-0.57%)
Aug 02, 2018	28.36	28.57	28.30	28.55	15,232	-0.20(-0.69%)
Aug 01, 2018	28.75	28.77	28.60	28.75	11,804	-0.10(-0.36%)
Jul 31, 2018	28.74	28.89	28.71	28.85	12,139	+0.04(+0.15%)
Jul 30, 2018	28.83	28.87	28.75	28.81	11,077	+0.14(+0.48%)
Jul 27, 2018	28.93	28.93	28.67	28.67	13,922	-0.06(-0.21%)
Jul 26, 2018	28.76	28.81	28.47	28.73	7,485	-0.03(-0.12%)
Jul 25, 2018	28.68	29.20	28.23	28.76	13,256	+0.25(+0.88%)
Jul 24, 2018	28.56	28.64	28.49	28.51	6,142	+0.11(+0.38%)
Jul 23, 2018	28.37	28.50	28.31	28.40	11,089	+0.01(+0.05%)
Jul 20, 2018	28.37	28.50	28.28	28.39	300,228	+0.12(+0.43%)
Jul 19, 2018	28.23	28.53	28.11	28.27	34,980	-0.28(-0.97%)
Jul 18, 2018	28.37	28.60	28.30	28.55	23,583	+0.05(+0.19%)
Jul 17, 2018	28.37	28.50	28.22	28.50	8,124	+0.06(+0.21%)
Jul 16, 2018	28.48	28.48	28.32	28.43	15,431	-0.04(-0.14%)
Jul 13, 2018	28.27	28.47	28.21	28.47	5,416	+0.02(+0.06%)
Jul 12, 2018	28.56	28.56	28.22	28.46	30,859	+0.26(+0.93%)
Jul 11, 2018	28.34	28.37	28.12	28.19	18,565	-0.41(-1.45%)
Jul 10, 2018	28.62	28.63	28.54	28.61	11,100	-0.06(-0.21%)
Jul 09, 2018	28.67	28.67	28.57	28.67	12,106	+0.30(+1.07%)
Jul 06, 2018	28.24	28.47	28.16	28.37	20,711	+0.21(+0.74%)
Jul 05, 2018	28.24	28.27	28.13	28.16	109,018	+0.01(+0.02%)
Jul 03, 2018		28.15	28.15	28.15	0	+0.04(+0.14%)
Jul 02, 2018	28.10	28.24	28.03	28.11	39,766	-0.50(-1.73%)
Jun 29, 2018	28.51	28.64	28.50	28.61	38,087	+0.13(+0.45%)
Jun 28, 2018	28.31	28.56	28.31	28.48	18,512	+0.03(+0.09%)
Jun 27, 2018	28.62	28.74	28.42	28.45	112,434	-0.03(-0.12%)
Jun 26, 2018	28.56	28.63	28.49	28.49	45,705	-0.04(-0.15%)
Jun 25, 2018	28.61	28.61	28.45	28.53	31,274	-0.29(-1.02%)
Jun 22, 2018	28.92	28.92	28.82	28.82	7,730	+0.24(+0.85%)
Jun 21, 2018	28.67	28.75	28.57	28.58	21,893	-0.18(-0.63%)
Jun 20, 2018	28.88	29.00	28.71	28.76	19,760	-0.18(-0.63%)
Jun 19, 2018	28.73	28.94	28.59	28.94	24,939	-0.17(-0.59%)
Jun 18, 2018	29.27	29.39	29.12	29.12	15,651	-0.27(-0.90%)
Jun 15, 2018		29.54	29.28	29.38	16,859	-0.35(-1.18%)
Jun 14, 2018	29.81	30.03	29.73	29.73	12,344	-0.07(-0.23%)
Jun 13, 2018	29.84	30.06	29.71	29.80	7,947	-0.03(-0.11%)
Jun 12, 2018	29.85	29.91	29.70	29.84	13,132	-0.07(-0.23%)
Jun 11, 2018	29.92	30.01	29.83	29.90	15,418	+0.05(+0.18%)
Jun 08, 2018	29.78	29.90	29.74	29.85	17,996	+0.09(+0.32%)
Jun 07, 2018	29.86	29.93	29.70	29.75	12,937	-0.10(-0.33%)
Jun 06, 2018		29.92		29.85	10,470	+0.21(+0.71%)
Jun 05, 2018	29.60	29.74	29.60	29.64	31,996	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.