Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.61	40.65	40.33	40.33	38,916	-0.25(-0.60%)
Aug 30, 2022	40.92	40.95	40.45	40.58	40,326	-0.25(-0.60%)
Aug 29, 2022	40.93	41.01	40.75	40.82	43,008	-0.19(-0.47%)
Aug 26, 2022	41.64	41.64	41.01	41.01	24,446	-0.67(-1.61%)
Aug 25, 2022	41.27	41.72	41.27	41.69	20,453	+0.35(+0.84%)
Aug 24, 2022	41.32	41.43	41.26	41.34	27,609	+0.02(+0.04%)
Aug 23, 2022	41.18	41.43	41.18	41.32	23,058	+0.10(+0.23%)
Aug 22, 2022	41.42	41.42	41.14	41.22	39,163	-0.42(-1.01%)
Aug 19, 2022	41.88	41.88	41.59	41.64	67,078	-0.37(-0.87%)
Aug 18, 2022	42.01	42.12	41.99	42.01	48,062	+0.01(+0.02%)
Aug 17, 2022	42.16	42.16	41.96	42.00	27,107	-0.33(-0.78%)
Aug 16, 2022	42.56	42.56	42.30	42.33	61,462	-0.20(-0.46%)
Aug 15, 2022	42.63	42.65	42.48	42.53	341,903	-0.07(-0.17%)
Aug 12, 2022	42.25	42.60	42.23	42.60	32,390	+0.38(+0.91%)
Aug 11, 2022	42.71	42.75	42.04	42.22	73,150	-0.20(-0.47%)
Aug 10, 2022	42.23	42.47	42.19	42.42	70,086	+0.57(+1.35%)
Aug 09, 2022	42.03	42.03	41.79	41.85	24,636	-0.23(-0.54%)
Aug 08, 2022	42.14	42.37	42.08	42.08	43,849	+0.04(+0.10%)
Aug 05, 2022	41.86	42.46	41.77	42.03	42,835	-0.09(-0.21%)
Aug 04, 2022	42.20	42.20	42.08	42.12	27,932	+0.00(+0.00%)
Aug 03, 2022	41.90	42.12	41.79	42.12	29,419	+0.38(+0.90%)
Aug 02, 2022	41.76	41.84	41.72	41.75	36,101	-0.13(-0.31%)
Aug 01, 2022	41.77	41.94	41.62	41.88	43,504	+0.10(+0.25%)
Jul 29, 2022	41.78	41.91	41.65	41.77	108,610	+0.04(+0.10%)
Jul 28, 2022	41.42	41.80	41.33	41.73	111,113	+0.44(+1.06%)
Jul 27, 2022	41.01	41.43	41.01	41.29	28,226	+0.44(+1.08%)
Jul 26, 2022	41.01	41.07	40.85	40.85	17,407	-0.29(-0.70%)
Jul 25, 2022	41.20	41.21	41.10	41.14	24,041	+0.03(+0.08%)
Jul 22, 2022	41.33	41.48	41.09	41.10	32,791	-0.17(-0.42%)
Jul 21, 2022	40.95	41.28	40.76	41.28	37,588	+0.46(+1.13%)
Jul 20, 2022	40.58	41.09	40.58	40.82	97,962	+0.20(+0.49%)
Jul 19, 2022	40.16	40.69	40.16	40.62	39,789	+0.46(+1.15%)
Jul 18, 2022	40.53	40.60	40.04	40.16	40,524	-0.36(-0.88%)
Jul 15, 2022	40.14	40.51	40.14	40.51	14,570	+0.45(+1.13%)
Jul 14, 2022	39.74	40.10	39.57	40.06	20,877	-0.13(-0.32%)
Jul 13, 2022	40.03	40.19	39.78	40.19	28,304	+0.03(+0.09%)
Jul 12, 2022	40.03	40.20	40.03	40.16	35,493	+0.14(+0.35%)
Jul 11, 2022	40.22	40.22	39.98	40.02	21,204	-0.21(-0.52%)
Jul 08, 2022	40.04	40.23	39.99	40.23	37,367	+0.09(+0.22%)
Jul 07, 2022	39.67	40.14	39.67	40.14	26,893	+0.62(+1.56%)
Jul 06, 2022	39.71	39.71	39.51	39.52	15,550	-0.18(-0.46%)
Jul 05, 2022	39.63	39.70	39.29	39.70	39,939	+0.00(+0.00%)
Jul 01, 2022	39.56	39.80	39.45	39.70	20,766	+0.30(+0.77%)
Jun 30, 2022	39.27	39.44	39.15	39.40	27,479	-0.03(-0.09%)
Jun 29, 2022	39.55	39.55	39.29	39.44	16,221	-0.11(-0.29%)
Jun 28, 2022	39.98	40.10	39.46	39.55	85,093	-0.40(-1.00%)
Jun 27, 2022	40.18	40.18	39.95	39.95	21,637	-0.17(-0.43%)
Jun 24, 2022	40.10	40.42	39.96	40.12	43,172	+0.15(+0.37%)
Jun 23, 2022	39.68	39.97	39.68	39.97	52,376	+0.32(+0.81%)
Jun 22, 2022	39.65	39.78	39.33	39.65	28,373	-0.05(-0.12%)
Jun 21, 2022	40.01	40.08	39.61	39.70	145,840	-0.07(-0.18%)
Jun 17, 2022	39.68	39.96	39.64	39.78	52,446	+0.12(+0.31%)
Jun 16, 2022	39.70	39.91	39.36	39.65	88,273	-0.59(-1.46%)
Jun 15, 2022	40.12	40.41	39.78	40.24	58,266	+0.67(+1.70%)
Jun 14, 2022	39.49	39.97	39.36	39.57	158,589	+0.20(+0.51%)
Jun 13, 2022	40.10	40.10	39.26	39.37	236,899	-1.32(-3.25%)
Jun 10, 2022	41.07	41.09	40.52	40.69	60,724	-0.62(-1.51%)
Jun 09, 2022	41.60	41.76	41.31	41.31	27,748	-0.37(-0.89%)
Jun 08, 2022	42.08	42.08	41.69	41.69	18,587	-0.42(-1.01%)
Jun 07, 2022	41.89	42.11	41.89	42.11	25,776	+0.03(+0.06%)
Jun 06, 2022	42.26	42.32	41.96	42.08	32,889	-0.26(-0.61%)
Jun 03, 2022	42.40	42.50	42.27	42.34	83,842	-0.24(-0.57%)
Jun 02, 2022	42.36	42.62	42.33	42.59	37,978	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.