Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.61	24.63	24.55	24.58	5,820	+0.04(+0.16%)
Aug 27, 2020		24.54	24.54	24.54	0	+0.01(+0.05%)
Aug 25, 2020		24.52	24.52	24.52	0	-0.05(-0.22%)
Aug 24, 2020	24.60	24.60	24.49	24.58	19,326	+0.03(+0.14%)
Aug 21, 2020	24.57	24.58	24.54	24.54	4,689	+0.01(+0.05%)
Aug 20, 2020	24.50	24.57	24.49	24.53	2,790	-0.05(-0.22%)
Aug 19, 2020	24.54	24.58	24.50	24.58	4,437	+0.06(+0.24%)
Aug 18, 2020	24.47	24.56	24.47	24.53	10,004	-0.03(-0.13%)
Aug 17, 2020	24.55	24.56	24.49	24.56	12,666	+0.06(+0.26%)
Aug 14, 2020	24.44	24.57	24.44	24.49	12,059	-0.01(-0.05%)
Aug 13, 2020	24.50	24.55	24.49	24.51	8,787	+0.04(+0.16%)
Aug 12, 2020	24.57	24.58	24.47	24.47	149,504	-0.10(-0.40%)
Aug 11, 2020	24.55	24.60	24.54	24.57	8,377	-0.05(-0.22%)
Aug 10, 2020	24.61	24.65	24.61	24.62	2,456	+0.03(+0.11%)
Aug 07, 2020	24.57	24.65	24.57	24.59	7,592	-0.04(-0.15%)
Aug 06, 2020	24.57	24.66	24.57	24.63	4,882	+0.03(+0.13%)
Aug 05, 2020	24.63	24.66	24.60	24.60	10,638	-0.07(-0.27%)
Aug 04, 2020	24.66	24.66	24.63	24.66	90,140	+0.03(+0.11%)
Aug 03, 2020	24.58	24.65	24.58	24.64	6,469	+0.05(+0.22%)
Jul 31, 2020	24.57	24.62	24.56	24.58	4,466	-0.02(-0.07%)
Jul 30, 2020	24.58	24.61	24.57	24.60	9,319	+0.02(+0.09%)
Jul 29, 2020	24.56	24.58	24.53	24.58	8,862	+0.07(+0.30%)
Jul 28, 2020	24.50	24.55	24.48	24.51	8,040	+0.01(+0.05%)
Jul 27, 2020	24.47	24.56	24.47	24.49	7,448	-0.07(-0.29%)
Jul 24, 2020	24.51	24.57	24.51	24.57	9,491	+0.00(+0.02%)
Jul 23, 2020	24.57	24.57	24.49	24.56	7,359	+0.01(+0.04%)
Jul 22, 2020	24.58	24.58	24.55	24.55	13,389	+0.02(+0.07%)
Jul 21, 2020	24.56	24.57	24.49	24.54	9,820	-0.03(-0.12%)
Jul 20, 2020	24.57	24.58	24.54	24.57	12,096	+0.09(+0.36%)
Jul 17, 2020	24.50	24.51	24.45	24.48	15,765	-0.04(-0.16%)
Jul 16, 2020	24.52	24.55	24.47	24.52	10,076	-0.01(-0.02%)
Jul 15, 2020	24.53	24.53	24.43	24.52	21,326	+0.01(+0.05%)
Jul 14, 2020	24.45	24.51	24.41	24.51	38,728	+0.02(+0.10%)
Jul 13, 2020	24.43	24.49	24.33	24.49	71,022	+0.02(+0.07%)
Jul 10, 2020	24.53	24.54	24.44	24.47	4,919	-0.00(-0.00%)
Jul 09, 2020	24.41	24.47	24.39	24.47	8,101	-0.07(-0.29%)
Jul 08, 2020	24.55	24.55	24.46	24.54	9,826	+0.03(+0.13%)
Jul 07, 2020	24.45	24.55	24.45	24.51	9,877	+0.01(+0.05%)
Jul 06, 2020	24.48	24.54	24.46	24.50	8,897	-0.02(-0.08%)
Jul 02, 2020	24.54	24.54	24.45	24.52	6,596	-0.02(-0.07%)
Jul 01, 2020	24.51	24.53	24.43	24.53	11,441	+0.04(+0.17%)
Jun 30, 2020	24.51	24.54	24.45	24.49	11,395	-0.01(-0.06%)
Jun 29, 2020	24.48	24.51	24.41	24.51	8,253	+0.05(+0.22%)
Jun 26, 2020	24.43	24.46	24.43	24.45	7,044	+0.02(+0.07%)
Jun 25, 2020	24.45	24.47	24.38	24.43	4,782	-0.03(-0.11%)
Jun 24, 2020	24.45	24.46	24.38	24.46	11,746	+0.04(+0.15%)
Jun 23, 2020	24.34	24.47	24.34	24.43	20,405	+0.05(+0.23%)
Jun 22, 2020	24.45	24.45	24.37	24.37	36,106	-0.07(-0.27%)
Jun 19, 2020	24.44	24.45	24.37	24.44	6,158	-0.02(-0.07%)
Jun 18, 2020	24.45	24.46	24.43	24.45	16,092	+0.04(+0.15%)
Jun 17, 2020	24.40	24.46	24.38	24.42	5,499	+0.01(+0.05%)
Jun 16, 2020	24.37	24.43	24.37	24.40	19,713	+0.03(+0.11%)
Jun 15, 2020	24.26	24.38	24.26	24.38	6,075	-0.01(-0.05%)
Jun 12, 2020	24.39	24.39	24.28	24.39	56,656	+0.08(+0.33%)
Jun 11, 2020	24.39	24.40	24.26	24.31	28,415	-0.07(-0.29%)
Jun 10, 2020	24.34	24.38	24.31	24.38	5,828	+0.00(+0.00%)
Jun 09, 2020	24.40	24.40	24.32	24.38	4,095	+0.01(+0.02%)
Jun 08, 2020	24.38	24.40	24.33	24.38	12,625	-0.02(-0.06%)
Jun 05, 2020	24.37	24.41	24.37	24.39	1,903	-0.04(-0.14%)
Jun 04, 2020	24.35	24.52	24.32	24.43	8,101	+0.01(+0.04%)
Jun 03, 2020	24.42	24.42	24.35	24.42	27,790	-0.03(-0.11%)
Jun 02, 2020	24.36	24.44	24.35	24.44	14,466	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.