Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.47	35.48	35.39	35.43	5,351	-0.03(-0.09%)
Aug 28, 2020	35.51	35.51	35.45	35.46	35,146	+0.03(+0.08%)
Aug 27, 2020	35.49	35.87	35.39	35.44	56,153	+0.01(+0.02%)
Aug 26, 2020	35.45	35.66	35.42	35.43	168,217	+0.03(+0.07%)
Aug 25, 2020	35.45	35.45	35.31	35.40	32,298	+0.06(+0.16%)
Aug 24, 2020	35.26	35.34	35.26	35.34	12,828	+0.16(+0.44%)
Aug 21, 2020	35.16	35.24	34.94	35.19	14,111	+0.05(+0.14%)
Aug 20, 2020	35.01	35.15	35.01	35.14	14,033	+0.02(+0.04%)
Aug 19, 2020	35.11	35.18	35.09	35.12	9,990	-0.10(-0.28%)
Aug 18, 2020	35.15	35.23	35.08	35.22	24,484	-0.01(-0.02%)
Aug 17, 2020	34.97	35.23	34.97	35.23	36,997	+0.27(+0.78%)
Aug 14, 2020	34.94	35.01	34.83	34.96	88,798	-0.12(-0.33%)
Aug 13, 2020	35.09	35.20	35.05	35.07	12,445	-0.04(-0.10%)
Aug 12, 2020	35.15	35.21	35.10	35.11	9,135	+0.06(+0.16%)
Aug 11, 2020	35.25	35.30	35.02	35.05	59,500	-0.18(-0.52%)
Aug 10, 2020	35.26	35.29	35.20	35.24	7,987	-0.03(-0.08%)
Aug 07, 2020	35.30	35.41	35.17	35.27	16,508	+0.03(+0.07%)
Aug 06, 2020	35.18	35.45	35.18	35.24	11,921	+0.05(+0.14%)
Aug 05, 2020	35.18	35.27	35.13	35.19	12,093	+0.12(+0.35%)
Aug 04, 2020	35.10	35.14	35.03	35.07	10,866	-0.04(-0.11%)
Aug 03, 2020	35.08	35.21	35.01	35.10	17,674	-0.01(-0.03%)
Jul 31, 2020	34.94	35.11	34.90	35.11	20,748	+0.10(+0.29%)
Jul 30, 2020	34.98	35.02	34.96	35.01	13,789	+0.04(+0.10%)
Jul 29, 2020	34.89	35.01	34.87	34.98	14,305	+0.25(+0.73%)
Jul 28, 2020	34.87	34.87	34.72	34.72	9,101	-0.16(-0.45%)
Jul 27, 2020	34.76	34.93	34.74	34.88	15,070	+0.09(+0.25%)
Jul 24, 2020	34.72	34.83	34.71	34.79	51,403	+0.16(+0.47%)
Jul 23, 2020	34.74	34.82	34.49	34.63	9,215	-0.11(-0.33%)
Jul 22, 2020	34.69	35.69	34.64	34.74	44,658	+0.14(+0.41%)
Jul 21, 2020	34.61	34.69	34.56	34.60	7,373	+0.14(+0.41%)
Jul 20, 2020	34.29	34.47	34.29	34.46	5,357	+0.22(+0.66%)
Jul 17, 2020	34.26	34.27	34.15	34.24	14,189	+0.09(+0.26%)
Jul 16, 2020	34.07	34.18	34.07	34.15	8,739	-0.06(-0.16%)
Jul 15, 2020	34.09	34.30	33.97	34.21	49,856	+0.30(+0.89%)
Jul 14, 2020	33.76	33.93	33.76	33.91	8,899	+0.34(+1.00%)
Jul 13, 2020	33.88	33.95	33.56	33.57	9,183	-0.23(-0.67%)
Jul 10, 2020	33.72	33.81	33.72	33.80	4,149	+0.08(+0.24%)
Jul 09, 2020	33.73	33.77	33.55	33.71	32,629	-0.07(-0.20%)
Jul 08, 2020	33.63	33.83	33.63	33.78	21,633	+0.10(+0.29%)
Jul 07, 2020	33.91	34.00	33.68	33.68	5,769	-0.23(-0.69%)
Jul 06, 2020	33.80	33.93	33.80	33.92	12,773	+0.27(+0.80%)
Jul 02, 2020	33.73	33.80	33.62	33.65	24,095	+0.11(+0.31%)
Jul 01, 2020	33.48	33.54	33.47	33.54	6,437	+0.15(+0.44%)
Jun 30, 2020	33.16	33.45	33.16	33.39	28,460	+0.27(+0.83%)
Jun 29, 2020	33.27	33.34	33.05	33.12	12,366	-0.16(-0.48%)
Jun 26, 2020	33.54	33.57	33.28	33.28	9,153	-0.36(-1.07%)
Jun 25, 2020	33.52	33.67	33.39	33.64	22,552	-0.01(-0.03%)
Jun 24, 2020	33.91	33.91	33.45	33.65	18,976	-0.40(-1.19%)
Jun 23, 2020	34.06	34.20	34.03	34.05	52,934	+0.02(+0.05%)
Jun 22, 2020	34.02	34.14	33.99	34.04	19,835	+0.01(+0.02%)
Jun 19, 2020	34.17	34.29	33.95	34.03	22,344	-0.05(-0.16%)
Jun 18, 2020	34.03	34.17	34.02	34.09	16,349	-0.05(-0.14%)
Jun 17, 2020	34.26	34.30	34.12	34.13	12,720	+0.01(+0.03%)
Jun 16, 2020	34.52	34.52	34.12	34.12	17,717	-0.02(-0.07%)
Jun 15, 2020	33.63	34.29	33.51	34.14	134,833	+0.39(+1.15%)
Jun 12, 2020	33.90	33.92	33.61	33.76	12,114	+0.30(+0.90%)
Jun 11, 2020	33.80	33.86	33.39	33.45	20,105	-0.96(-2.79%)
Jun 10, 2020	34.32	34.46	34.17	34.42	8,126	+0.06(+0.18%)
Jun 09, 2020	34.45	34.45	34.24	34.35	13,951	-0.47(-1.34%)
Jun 08, 2020	34.61	34.82	34.50	34.82	32,240	+0.31(+0.91%)
Jun 05, 2020	34.41	34.72	34.41	34.51	27,324	+0.47(+1.37%)
Jun 04, 2020	33.99	34.24	33.91	34.04	36,818	+0.01(+0.03%)
Jun 03, 2020	33.92	34.14	33.89	34.03	20,586	+0.29(+0.85%)
Jun 02, 2020	33.33	33.77	33.33	33.74	8,698	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.