Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.790
+0.010 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.18
10.20
9.830
9.920
239,547
-0.22(-2.17%)
Aug 30, 2016
10.45
10.50
9.910
10.14
223,250
-0.13(-1.27%)
Aug 29, 2016
10.33
10.45
10.23
10.27
158,219
+0.11(+1.08%)
Aug 26, 2016
10.20
10.40
10.05
10.16
119,113
+0.05(+0.49%)
Aug 25, 2016
9.980
10.30
9.732
10.11
161,477
+0.05(+0.50%)
Aug 24, 2016
9.700
10.12
9.570
10.06
206,321
-0.02(-0.20%)
Aug 23, 2016
10.00
10.30
9.835
10.08
91,135
-0.04(-0.40%)
Aug 22, 2016
10.40
10.40
10.01
10.12
184,688
-0.12(-1.17%)
Aug 19, 2016
10.58
10.58
9.980
10.24
282,614
-0.28(-2.66%)
Aug 18, 2016
10.00
10.80
9.880
10.52
419,755
+0.60(+6.05%)
Aug 17, 2016
9.950
10.03
9.820
9.920
128,274
-0.06(-0.60%)
Aug 16, 2016
9.600
10.07
9.390
9.980
395,577
+0.31(+3.21%)
Aug 15, 2016
9.590
9.850
9.540
9.670
143,558
+0.21(+2.22%)
Aug 12, 2016
9.700
9.700
9.060
9.460
87,115
-0.21(-2.17%)
Aug 11, 2016
8.730
9.860
8.730
9.670
282,338
+0.99(+11.41%)
Aug 10, 2016
8.890
8.890
8.580
8.680
151,409
-0.12(-1.36%)
Aug 09, 2016
9.000
9.030
8.580
8.800
238,314
-0.19(-2.11%)
Aug 08, 2016
9.230
9.570
8.970
8.990
282,416
-0.05(-0.55%)
Aug 05, 2016
8.630
9.100
8.420
9.040
300,598
+0.36(+4.15%)
Aug 04, 2016
8.100
8.760
8.050
8.680
236,639
+0.50(+6.11%)
Aug 03, 2016
7.780
8.180
7.700
8.180
198,436
+0.42(+5.41%)
Aug 02, 2016
7.670
7.800
7.480
7.760
120,661
+0.17(+2.24%)
Aug 01, 2016
7.790
7.840
7.480
7.590
183,821
-0.35(-4.41%)
Jul 29, 2016
7.580
7.940
7.530
7.940
117,307
+0.27(+3.52%)
Jul 28, 2016
7.890
8.070
7.610
7.670
134,022
-0.21(-2.66%)
Jul 27, 2016
7.960
8.190
7.760
7.880
83,537
-0.02(-0.25%)
Jul 26, 2016
7.850
8.030
7.760
7.900
96,532
+0.03(+0.38%)
Jul 25, 2016
8.030
8.060
7.800
7.870
183,137
-0.22(-2.72%)
Jul 22, 2016
8.030
8.170
7.880
8.090
103,189
+0.10(+1.25%)
Jul 21, 2016
8.050
8.310
7.950
7.990
207,295
-0.12(-1.48%)
Jul 20, 2016
7.760
8.110
7.760
8.110
118,041
+0.17(+2.14%)
Jul 19, 2016
8.240
8.380
7.900
7.940
153,471
-0.31(-3.76%)
Jul 18, 2016
8.100
8.320
8.020
8.250
140,320
+0.09(+1.10%)
Jul 15, 2016
8.230
8.405
7.950
8.160
712,223
+0.08(+0.99%)
Jul 14, 2016
8.390
8.450
8.030
8.080
247,172
-0.27(-3.23%)
Jul 13, 2016
8.840
8.840
8.240
8.350
167,349
-0.43(-4.90%)
Jul 12, 2016
8.430
9.210
8.290
8.780
311,922
+0.45(+5.40%)
Jul 11, 2016
8.480
8.580
8.110
8.330
222,416
-0.09(-1.07%)
Jul 08, 2016
8.750
8.610
8.370
8.420
239,222
-0.19(-2.21%)
Jul 07, 2016
9.090
9.230
8.540
8.610
182,576
-0.33(-3.69%)
Jul 06, 2016
8.860
9.060
8.780
8.940
153,634
+0.07(+0.79%)
Jul 05, 2016
8.860
8.920
8.570
8.870
142,760
-0.23(-2.53%)
Jul 01, 2016
8.830
9.100
9.100
9.100
136,700
+0.28(+3.17%)
Jun 30, 2016
9.110
9.110
8.700
8.820
255,011
-0.32(-3.50%)
Jun 29, 2016
9.410
9.440
9.070
9.140
236,867
-0.10(-1.08%)
Jun 28, 2016
9.080
9.305
9.060
9.240
177,168
+0.39(+4.41%)
Jun 27, 2016
9.500
9.500
8.724
8.850
356,590
-0.69(-7.23%)
Jun 24, 2016
9.050
9.580
8.920
9.540
914,404
-0.11(-1.14%)
Jun 23, 2016
9.540
9.700
9.360
9.650
246,197
+0.18(+1.90%)
Jun 22, 2016
10.00
10.00
9.470
9.470
700,349
-0.38(-3.86%)
Jun 21, 2016
9.690
9.850
9.260
9.850
362,729
+0.13(+1.34%)
Jun 20, 2016
9.650
9.980
9.420
9.720
373,535
+0.30(+3.18%)
Jun 17, 2016
8.430
9.490
8.360
9.420
1,147,143
+0.95(+11.22%)
Jun 16, 2016
8.580
8.585
8.270
8.470
366,059
-0.22(-2.53%)
Jun 15, 2016
8.450
8.810
8.410
8.690
300,462
+0.20(+2.36%)
Jun 14, 2016
8.400
8.570
8.360
8.490
734,235
+0.02(+0.24%)
Jun 13, 2016
8.350
8.680
8.165
8.470
338,592
-0.04(-0.47%)
Jun 10, 2016
8.720
8.720
8.300
8.510
327,627
-0.33(-3.73%)
Jun 09, 2016
9.150
9.215
8.820
8.840
228,322
-0.42(-4.54%)
Jun 08, 2016
9.410
9.590
9.150
9.260
666,514
+0.02(+0.22%)
Jun 07, 2016
9.000
9.470
8.983
9.240
385,131
+0.34(+3.82%)
Jun 06, 2016
8.620
8.970
8.490
8.900
248,107
+0.37(+4.34%)
Jun 03, 2016
8.500
8.610
8.210
8.530
159,776
+0.11(+1.31%)
Jun 02, 2016
8.170
8.560
8.010
8.420
255,682
+0.16(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.