Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.600
-0.020 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
9.934
10.55
9.934
10.25
1,025,046
+0.42(+4.27%)
Aug 30, 2006
9.896
9.943
9.728
9.831
370,494
+0.02(+0.19%)
Aug 29, 2006
9.766
9.868
9.514
9.812
340,075
+0.08(+0.86%)
Aug 28, 2006
9.896
9.896
9.588
9.728
394,701
-0.25(-2.53%)
Aug 25, 2006
10.08
10.08
9.934
9.980
275,059
-0.06(-0.56%)
Aug 24, 2006
10.08
10.19
9.962
10.04
511,452
-0.06(-0.55%)
Aug 23, 2006
10.05
10.19
9.906
10.09
525,590
+0.17(+1.69%)
Aug 22, 2006
9.775
10.05
9.728
9.924
609,993
+0.12(+1.24%)
Aug 21, 2006
9.476
9.878
9.476
9.803
490,458
+0.44(+4.69%)
Aug 18, 2006
9.392
9.402
9.121
9.364
433,904
+0.01(+0.10%)
Aug 17, 2006
9.663
9.663
9.317
9.355
401,878
-0.32(-3.28%)
Aug 16, 2006
9.784
9.784
9.551
9.672
323,580
+0.13(+1.37%)
Aug 15, 2006
9.430
9.635
9.430
9.542
337,076
+0.09(+0.99%)
Aug 14, 2006
9.570
9.588
9.373
9.448
304,943
-0.13(-1.36%)
Aug 11, 2006
9.803
9.999
9.560
9.579
626,917
-0.07(-0.77%)
Aug 10, 2006
9.672
9.672
9.402
9.654
362,354
-0.01(-0.10%)
Aug 09, 2006
9.486
9.766
9.486
9.663
379,920
+0.23(+2.48%)
Aug 08, 2006
9.084
9.654
9.084
9.430
644,911
+0.28(+3.06%)
Aug 07, 2006
9.196
9.243
9.093
9.149
210,043
-0.06(-0.61%)
Aug 04, 2006
9.196
9.364
9.084
9.205
418,266
+0.15(+1.65%)
Aug 03, 2006
9.103
9.159
8.823
9.056
368,566
-0.04(-0.41%)
Aug 02, 2006
8.963
9.187
8.963
9.093
527,518
+0.11(+1.25%)
Aug 01, 2006
8.636
9.000
8.589
8.981
377,778
+0.26(+3.00%)
Jul 31, 2006
8.655
8.785
8.589
8.720
291,554
+0.05(+0.54%)
Jul 28, 2006
8.496
8.711
8.347
8.673
319,510
+0.35(+4.15%)
Jul 27, 2006
8.197
8.412
8.197
8.328
383,990
+0.20(+2.41%)
Jul 26, 2006
8.094
8.206
7.926
8.132
241,319
+0.04(+0.46%)
Jul 25, 2006
8.066
8.169
7.908
8.094
263,170
+0.05(+0.58%)
Jul 24, 2006
7.786
8.085
7.628
8.048
260,171
+0.21(+2.62%)
Jul 21, 2006
7.898
7.973
7.768
7.842
219,362
-0.06(-0.71%)
Jul 20, 2006
8.066
8.150
7.889
7.898
242,390
-0.26(-3.20%)
Jul 19, 2006
7.898
8.169
7.861
8.160
181,445
+0.26(+3.31%)
Jul 18, 2006
8.020
8.113
7.768
7.898
244,318
-0.10(-1.28%)
Jul 17, 2006
8.281
8.302
8.001
8.001
229,858
-0.31(-3.71%)
Jul 14, 2006
8.300
8.356
8.178
8.309
227,716
+0.13(+1.60%)
Jul 13, 2006
8.319
8.328
8.104
8.178
311,905
-0.07(-0.79%)
Jul 12, 2006
8.309
8.403
8.206
8.244
389,667
+0.02(+0.23%)
Jul 11, 2006
8.076
8.225
8.029
8.225
272,488
+0.20(+2.44%)
Jul 10, 2006
8.001
8.141
7.954
8.029
204,580
-0.18(-2.16%)
Jul 07, 2006
8.281
8.347
8.160
8.206
192,049
-0.07(-0.79%)
Jul 06, 2006
8.262
8.356
8.122
8.272
412,803
+0.03(+0.34%)
Jul 05, 2006
8.561
8.561
8.188
8.244
399,414
-0.29(-3.39%)
Jul 03, 2006
8.477
8.599
8.421
8.533
126,283
+0.22(+2.70%)
Jun 30, 2006
8.403
8.449
8.253
8.309
469,679
+0.07(+0.79%)
Jun 29, 2006
7.973
8.281
7.880
8.244
398,450
+0.36(+4.62%)
Jun 28, 2006
7.973
7.992
7.740
7.880
398,022
+0.03(+0.36%)
Jun 27, 2006
8.319
8.319
7.833
7.852
425,228
-0.32(-3.89%)
Jun 26, 2006
8.216
8.216
7.945
8.169
303,979
-0.04(-0.46%)
Jun 23, 2006
8.169
8.253
8.057
8.206
317,689
-0.01(-0.11%)
Jun 22, 2006
8.477
8.487
8.113
8.216
396,951
-0.20(-2.33%)
Jun 21, 2006
8.076
8.449
8.076
8.412
373,815
+0.34(+4.16%)
Jun 20, 2006
7.936
8.244
7.936
8.076
212,185
+0.22(+2.85%)
Jun 19, 2006
7.973
8.076
7.852
7.852
242,712
-0.11(-1.41%)
Jun 16, 2006
8.066
8.104
7.777
7.964
440,116
-0.10(-1.27%)
Jun 15, 2006
7.702
8.169
7.702
8.066
514,772
+0.50(+6.67%)
Jun 14, 2006
7.469
7.656
7.376
7.562
977,811
+0.08(+1.12%)
Jun 13, 2006
7.488
7.684
7.236
7.478
949,105
-0.47(-5.88%)
Jun 12, 2006
8.365
8.365
7.936
7.945
341,360
-0.29(-3.51%)
Jun 09, 2006
8.636
8.636
8.150
8.234
369,852
-0.09(-1.12%)
Jun 08, 2006
8.262
8.337
7.926
8.328
882,697
-0.15(-1.76%)
Jun 07, 2006
8.627
8.757
8.412
8.477
612,243
-0.24(-2.78%)
Jun 06, 2006
8.944
8.991
8.655
8.720
488,316
-0.44(-4.79%)
Jun 05, 2006
9.261
9.458
9.093
9.159
694,504
+0.03(+0.31%)
Jun 02, 2006
8.981
9.187
8.879
9.131
677,259
+0.27(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.