Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	90.68	90.68	90.46	90.56	82,047	+0.06(+0.07%)
Aug 29, 2013	90.34	90.59	90.17	90.50	20,245	-0.02(-0.02%)
Aug 28, 2013	90.55	90.59	90.46	90.51	24,701	-0.07(-0.08%)
Aug 27, 2013	90.62	90.66	90.51	90.59	14,528	+0.15(+0.16%)
Aug 26, 2013	90.42	90.51	90.33	90.44	25,821	+0.19(+0.21%)
Aug 23, 2013	90.13	90.42	90.08	90.25	38,906	+0.08(+0.09%)
Aug 22, 2013	90.15	90.24	90.11	90.17	267,574	-0.07(-0.08%)
Aug 21, 2013	90.33	90.50	90.15	90.24	10,858	-0.13(-0.14%)
Aug 20, 2013	90.33	90.52	90.33	90.37	13,830	+0.10(+0.11%)
Aug 19, 2013	90.17	90.60	90.17	90.28	14,607	-0.17(-0.19%)
Aug 16, 2013	90.55	90.55	90.37	90.45	462,626	-0.06(-0.07%)
Aug 15, 2013	90.78	90.78	90.42	90.51	17,661	-0.15(-0.16%)
Aug 14, 2013	90.70	90.78	90.61	90.66	21,166	-0.12(-0.14%)
Aug 13, 2013	91.05	91.05	90.75	90.78	17,981	-0.21(-0.23%)
Aug 12, 2013	91.05	91.05	90.93	91.00	9,210	-0.02(-0.02%)
Aug 09, 2013	90.95	91.04	90.90	91.01	12,359	+0.03(+0.04%)
Aug 08, 2013	91.02	91.06	90.91	90.98	8,367	+0.08(+0.09%)
Aug 07, 2013	90.93	90.93	90.86	90.90	9,906	+0.03(+0.04%)
Aug 06, 2013	90.82	90.95	90.80	90.87	19,499	+0.04(+0.04%)
Aug 05, 2013	90.92	90.92	90.81	90.82	8,979	-0.07(-0.07%)
Aug 02, 2013	90.72	90.96	90.66	90.89	13,256	+0.13(+0.15%)
Aug 01, 2013	90.63	90.91	90.63	90.76	20,656	-0.26(-0.28%)
Jul 31, 2013	90.64	91.08	90.64	91.01	44,649	-0.07(-0.07%)
Jul 30, 2013	91.05	91.09	90.82	91.08	196,131	+0.16(+0.18%)
Jul 29, 2013	91.17	91.17	90.69	90.91	31,141	-0.06(-0.06%)
Jul 26, 2013	91.06	91.11	90.92	90.97	10,941	+0.13(+0.15%)
Jul 25, 2013	90.66	90.87	90.64	90.84	16,786	-0.02(-0.03%)
Jul 24, 2013	91.30	91.30	90.87	90.87	17,112	-0.20(-0.22%)
Jul 23, 2013	91.23	91.27	90.97	91.06	15,631	-0.05(-0.05%)
Jul 22, 2013	91.13	91.20	91.05	91.11	17,543	+0.06(+0.07%)
Jul 19, 2013	91.05	91.16	91.03	91.05	11,251	+0.12(+0.13%)
Jul 18, 2013	91.04	91.15	90.93	90.93	9,355	-0.07(-0.08%)
Jul 17, 2013	91.04	91.09	90.96	91.00	19,340	+0.14(+0.16%)
Jul 16, 2013	90.91	90.96	90.80	90.86	18,950	+0.10(+0.11%)
Jul 15, 2013	90.68	90.81	90.67	90.76	33,073	+0.06(+0.06%)
Jul 12, 2013	90.74	90.92	90.69	90.70	23,704	+0.02(+0.02%)
Jul 11, 2013	90.37	90.88	90.37	90.69	31,382	+0.34(+0.37%)
Jul 10, 2013	90.50	90.64	90.34	90.35	46,675	-0.09(-0.10%)
Jul 09, 2013	90.43	90.63	90.40	90.44	20,023	+0.04(+0.05%)
Jul 08, 2013	90.28	90.58	90.28	90.40	13,492	+0.16(+0.18%)
Jul 05, 2013	90.71	90.71	90.24	90.24	9,975	-0.63(-0.69%)
Jul 03, 2013	90.83	91.12	90.83	90.87	8,826	+0.02(+0.02%)
Jul 02, 2013	90.81	91.09	90.76	90.85	17,724	-0.23(-0.25%)
Jul 01, 2013	90.67	91.19	90.64	91.08	280,520	+0.50(+0.55%)
Jun 28, 2013	90.56	90.69	90.55	90.58	15,787	+0.19(+0.21%)
Jun 26, 2013	90.57	90.58	90.33	90.39	12,955	+0.12(+0.14%)
Jun 25, 2013	90.35	90.58	90.25	90.27	28,902	+0.26(+0.29%)
Jun 24, 2013	90.51	90.70	89.97	90.01	25,722	-0.68(-0.75%)
Jun 21, 2013	91.22	91.22	90.66	90.69	325,549	-0.23(-0.25%)
Jun 20, 2013	91.64	91.64	90.80	90.92	33,100	-0.19(-0.21%)
Jun 19, 2013	91.60	91.77	91.11	91.11	57,587	-0.47(-0.51%)
Jun 18, 2013	91.54	91.79	91.54	91.58	29,853	-0.15(-0.17%)
Jun 17, 2013	91.70	91.90	91.61	91.73	25,265	+0.01(+0.01%)
Jun 14, 2013	91.46	91.93	91.46	91.72	59,393	+0.16(+0.17%)
Jun 13, 2013	91.44	91.72	91.44	91.57	20,844	+0.04(+0.04%)
Jun 12, 2013	91.80	91.80	91.53	91.53	18,928	-0.08(-0.09%)
Jun 11, 2013	91.94	91.94	91.41	91.61	19,157	-0.00(-0.00%)
Jun 10, 2013	92.29	92.29	91.48	91.61	15,557	-0.25(-0.27%)
Jun 07, 2013	92.13	92.13	91.85	91.86	17,778	-0.20(-0.21%)
Jun 06, 2013	92.06	92.20	92.04	92.05	19,911	-0.08(-0.08%)
Jun 05, 2013	92.03	92.27	92.03	92.13	7,038	+0.13(+0.14%)
Jun 04, 2013	92.04	92.09	92.00	92.00	13,718	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.