Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.680
+0.080 (+1.43%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.280
8.310
8.120
8.160
10,646,385
+0.06(+0.74%)
Aug 30, 2017
8.200
8.200
8.000
8.100
12,375,442
-0.13(-1.58%)
Aug 29, 2017
7.950
8.240
7.870
8.230
15,243,662
+0.22(+2.75%)
Aug 28, 2017
8.000
8.070
7.850
8.010
10,087,083
+0.04(+0.50%)
Aug 25, 2017
7.810
8.030
7.760
7.970
12,219,931
+0.27(+3.51%)
Aug 24, 2017
7.610
7.770
7.540
7.700
13,139,619
+0.07(+0.92%)
Aug 23, 2017
7.470
7.700
7.410
7.630
9,626,374
+0.11(+1.46%)
Aug 22, 2017
7.410
7.540
7.360
7.520
9,380,445
+0.20(+2.73%)
Aug 21, 2017
7.460
7.470
7.281
7.320
11,784,087
-0.16(-2.14%)
Aug 18, 2017
7.350
7.600
7.200
7.480
22,122,966
+0.20(+2.75%)
Aug 17, 2017
7.600
7.650
7.270
7.280
23,444,376
-0.30(-3.96%)
Aug 16, 2017
7.920
7.940
7.470
7.580
25,469,558
-0.33(-4.17%)
Aug 15, 2017
8.050
8.175
7.550
7.910
46,073,616
-0.48(-5.72%)
Aug 14, 2017
8.280
8.550
8.250
8.390
11,588,628
+0.04(+0.48%)
Aug 11, 2017
8.110
8.400
8.050
8.350
9,919,438
+0.17(+2.08%)
Aug 10, 2017
8.330
8.420
8.160
8.180
12,527,047
-0.14(-1.68%)
Aug 09, 2017
8.700
8.710
8.110
8.320
19,619,242
-0.25(-2.92%)
Aug 08, 2017
8.730
8.730
8.410
8.570
16,004,786
-0.18(-2.06%)
Aug 07, 2017
9.080
9.080
8.740
8.750
15,226,402
-0.32(-3.53%)
Aug 04, 2017
9.250
9.350
9.060
9.070
13,295,752
-0.18(-1.95%)
Aug 03, 2017
8.740
9.600
8.630
9.250
24,540,366
+0.62(+7.18%)
Aug 02, 2017
8.550
8.820
8.470
8.630
13,606,480
+0.04(+0.47%)
Aug 01, 2017
8.630
8.630
8.420
8.590
10,502,761
-0.06(-0.69%)
Jul 31, 2017
8.690
8.780
8.480
8.650
12,257,626
-0.04(-0.46%)
Jul 28, 2017
8.680
8.960
8.600
8.690
11,091,575
+0.02(+0.23%)
Jul 27, 2017
8.520
8.750
8.385
8.670
13,862,941
+0.13(+1.52%)
Jul 26, 2017
8.890
8.920
8.440
8.540
18,547,588
-0.23(-2.62%)
Jul 25, 2017
8.660
9.010
8.650
8.770
101,499,728
+0.26(+3.06%)
Jul 24, 2017
8.570
8.630
8.400
8.510
12,748,612
+0.00(+0.00%)
Jul 21, 2017
8.740
8.756
8.410
8.510
13,180,894
-0.24(-2.74%)
Jul 20, 2017
8.890
8.570
8.750
15,748,674
-0.14(-1.57%)
Jul 19, 2017
8.360
8.950
8.350
8.890
13,814,929
+0.54(+6.47%)
Jul 18, 2017
8.450
8.460
8.190
8.350
11,841,936
-0.01(-0.12%)
Jul 17, 2017
8.360
8.460
8.330
8.360
8,224,328
+0.03(+0.36%)
Jul 14, 2017
8.380
8.440
8.230
8.330
8,036,816
+0.02(+0.24%)
Jul 13, 2017
8.100
8.360
8.060
8.310
9,653,741
+0.24(+2.97%)
Jul 12, 2017
8.270
8.335
8.000
8.070
14,733,428
-0.02(-0.25%)
Jul 11, 2017
8.040
8.205
7.865
8.090
10,445,967
+0.05(+0.62%)
Jul 10, 2017
7.860
8.100
7.790
8.040
9,480,832
+0.16(+2.03%)
Jul 07, 2017
7.980
8.000
7.725
7.880
14,657,382
-0.16(-1.99%)
Jul 06, 2017
8.320
8.410
8.000
8.040
14,967,541
-0.24(-2.90%)
Jul 05, 2017
8.580
8.600
8.220
8.280
14,591,883
-0.39(-4.50%)
Jul 03, 2017
8.300
8.830
8.290
8.670
10,057,909
+0.44(+5.35%)
Jun 30, 2017
8.360
8.500
8.125
8.230
15,674,969
-0.08(-0.96%)
Jun 29, 2017
8.260
8.550
8.140
8.310
21,599,164
+0.11(+1.34%)
Jun 28, 2017
8.040
8.420
8.020
8.200
13,109,141
+0.13(+1.61%)
Jun 27, 2017
8.230
8.340
8.050
8.070
12,533,785
-0.08(-0.98%)
Jun 26, 2017
8.100
8.265
8.010
8.150
10,914,752
+0.06(+0.74%)
Jun 23, 2017
7.960
8.120
7.885
8.090
13,861,775
+0.22(+2.80%)
Jun 22, 2017
7.870
8.020
7.790
7.870
9,583,771
+0.08(+1.03%)
Jun 21, 2017
8.160
8.180
7.670
7.790
18,754,018
-0.41(-5.00%)
Jun 20, 2017
8.400
8.410
8.090
8.200
15,293,678
-0.36(-4.21%)
Jun 19, 2017
8.610
8.680
8.490
8.560
8,208,377
-0.06(-0.70%)
Jun 16, 2017
8.610
8.660
8.440
8.620
14,758,058
+0.06(+0.70%)
Jun 15, 2017
8.550
8.800
8.465
8.560
10,718,941
-0.13(-1.50%)
Jun 14, 2017
9.100
9.110
8.460
8.690
18,418,928
-0.47(-5.13%)
Jun 13, 2017
8.870
9.210
8.850
9.160
12,194,135
+0.26(+2.92%)
Jun 12, 2017
8.950
9.220
8.845
8.900
20,539,968
+0.09(+1.02%)
Jun 09, 2017
8.500
8.940
8.380
8.810
23,493,988
+0.39(+4.63%)
Jun 08, 2017
8.745
8.400
8.420
14,982,851
-0.17(-1.98%)
Jun 07, 2017
9.010
9.140
8.475
8.590
18,906,310
-0.51(-5.60%)
Jun 06, 2017
9.020
9.140
8.810
9.100
12,226,586
+0.03(+0.33%)
Jun 05, 2017
8.960
9.210
8.930
9.070
10,673,568
+0.04(+0.44%)
Jun 02, 2017
9.090
9.100
8.880
9.030
12,485,638
-0.20(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.