Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.410
-0.270 (-4.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.580
3.710
3.535
3.620
15,841,992
-0.01(-0.28%)
Aug 30, 2022
3.660
3.677
3.540
3.630
18,389,502
-0.12(-3.20%)
Aug 29, 2022
3.680
3.840
3.645
3.750
14,328,408
+0.04(+1.08%)
Aug 26, 2022
3.740
3.840
3.600
3.710
19,027,818
-0.04(-1.07%)
Aug 25, 2022
3.770
3.790
3.700
3.750
10,351,587
+0.04(+1.08%)
Aug 24, 2022
3.700
3.730
3.620
3.710
13,450,344
+0.05(+1.37%)
Aug 23, 2022
3.700
3.780
3.610
3.660
17,059,470
+0.07(+1.95%)
Aug 22, 2022
3.600
3.660
3.450
3.590
13,568,825
-0.05(-1.37%)
Aug 19, 2022
3.700
3.750
3.600
3.640
12,236,362
-0.18(-4.71%)
Aug 18, 2022
3.570
3.830
3.560
3.820
17,652,608
+0.31(+8.83%)
Aug 17, 2022
3.350
3.550
3.324
3.510
16,217,095
+0.10(+2.93%)
Aug 16, 2022
3.460
3.510
3.320
3.410
11,576,633
-0.05(-1.45%)
Aug 15, 2022
3.420
3.475
3.290
3.460
15,578,118
-0.16(-4.42%)
Aug 12, 2022
3.590
3.620
3.500
3.620
9,179,376
+0.04(+1.12%)
Aug 11, 2022
3.640
3.700
3.560
3.580
15,058,832
+0.04(+1.13%)
Aug 10, 2022
3.460
3.600
3.400
3.540
13,454,064
+0.06(+1.72%)
Aug 09, 2022
3.500
3.560
3.420
3.480
15,959,194
+0.03(+0.87%)
Aug 08, 2022
3.440
3.480
3.340
3.450
18,092,804
+0.01(+0.29%)
Aug 05, 2022
3.300
3.670
3.245
3.440
22,489,124
+0.09(+2.69%)
Aug 04, 2022
3.530
3.600
3.330
3.350
18,421,760
-0.23(-6.42%)
Aug 03, 2022
3.810
3.810
3.480
3.580
21,504,554
-0.16(-4.28%)
Aug 02, 2022
3.720
3.990
3.600
3.740
44,937,936
+0.52(+16.15%)
Aug 01, 2022
3.260
3.295
3.115
3.220
18,354,608
-0.16(-4.73%)
Jul 29, 2022
3.090
3.430
3.070
3.380
23,871,536
+0.37(+12.29%)
Jul 28, 2022
3.110
3.130
2.910
3.010
12,796,928
-0.03(-0.99%)
Jul 27, 2022
2.820
3.050
2.790
3.040
13,141,535
+0.27(+9.75%)
Jul 26, 2022
2.850
2.860
2.750
2.770
11,556,785
-0.03(-1.07%)
Jul 25, 2022
2.660
2.805
2.590
2.800
12,504,684
+0.21(+8.11%)
Jul 22, 2022
2.700
2.759
2.570
2.590
11,641,832
-0.09(-3.36%)
Jul 21, 2022
2.790
2.800
2.625
2.680
17,384,816
-0.22(-7.59%)
Jul 20, 2022
2.810
2.920
2.740
2.900
18,079,540
+0.02(+0.69%)
Jul 19, 2022
2.680
2.900
2.645
2.880
20,233,900
+0.21(+7.87%)
Jul 18, 2022
2.610
2.760
2.600
2.670
22,493,068
+0.13(+5.12%)
Jul 15, 2022
2.510
2.540
2.320
2.540
27,522,630
+0.13(+5.39%)
Jul 14, 2022
2.610
2.630
2.330
2.410
35,731,860
-0.29(-10.74%)
Jul 13, 2022
2.680
2.790
2.670
2.700
21,538,672
-0.05(-1.82%)
Jul 12, 2022
2.870
2.920
2.730
2.750
26,371,824
-0.18(-6.14%)
Jul 11, 2022
3.060
3.086
2.920
2.930
17,006,304
-0.21(-6.69%)
Jul 08, 2022
3.250
3.270
3.110
3.140
13,568,837
-0.08(-2.48%)
Jul 07, 2022
3.160
3.270
3.150
3.220
12,765,501
+0.16(+5.23%)
Jul 06, 2022
3.100
3.155
2.920
3.060
17,746,128
-0.10(-3.16%)
Jul 05, 2022
3.260
3.260
3.010
3.160
22,069,290
-0.17(-5.11%)
Jul 01, 2022
3.340
3.365
3.140
3.330
20,625,668
+0.00(+0.00%)
Jun 30, 2022
3.410
3.440
3.290
3.330
15,525,755
-0.15(-4.31%)
Jun 29, 2022
3.710
3.725
3.480
3.480
11,170,074
-0.18(-4.92%)
Jun 28, 2022
3.760
3.810
3.610
3.660
19,871,984
+0.02(+0.55%)
Jun 27, 2022
3.570
3.660
3.480
3.640
13,334,958
+0.15(+4.30%)
Jun 24, 2022
3.330
3.510
3.290
3.490
19,542,208
+0.21(+6.40%)
Jun 23, 2022
3.510
3.530
3.180
3.280
23,381,356
-0.19(-5.48%)
Jun 22, 2022
3.490
3.590
3.380
3.470
19,773,316
-0.24(-6.47%)
Jun 21, 2022
3.700
3.830
3.650
3.710
19,604,346
+0.19(+5.40%)
Jun 17, 2022
3.650
3.760
3.460
3.520
40,230,280
-0.10(-2.76%)
Jun 16, 2022
3.770
3.855
3.560
3.620
32,671,856
-0.28(-7.18%)
Jun 15, 2022
3.780
4.020
3.780
3.900
20,834,632
+0.03(+0.78%)
Jun 14, 2022
4.160
4.210
3.790
3.870
16,797,794
-0.19(-4.68%)
Jun 13, 2022
4.210
4.250
3.930
4.060
25,641,164
-0.34(-7.73%)
Jun 10, 2022
4.530
4.635
4.218
4.400
25,386,892
-0.19(-4.14%)
Jun 09, 2022
4.720
4.770
4.570
4.590
14,111,813
-0.22(-4.57%)
Jun 08, 2022
4.820
5.009
4.690
4.810
33,382,758
+0.00(+0.00%)
Jun 07, 2022
4.210
4.820
4.155
4.810
45,948,684
+0.58(+13.71%)
Jun 06, 2022
4.250
4.315
4.145
4.230
10,114,882
+0.02(+0.48%)
Jun 03, 2022
4.120
4.218
4.000
4.210
12,356,017
+0.08(+1.94%)
Jun 02, 2022
4.060
4.250
4.050
4.130
14,792,897
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.