Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.84	23.16	22.25	23.07	288,184	-0.09(-0.37%)
Aug 28, 2009	23.91	24.05	23.09	23.16	187,952	-0.64(-2.67%)
Aug 27, 2009	23.86	24.21	22.75	23.80	334,108	-0.07(-0.31%)
Aug 26, 2009	24.40	25.60	23.84	23.87	533,750	-0.18(-0.75%)
Aug 25, 2009	23.57	24.50	23.21	24.05	383,446	+0.67(+2.87%)
Aug 24, 2009	23.88	24.36	23.14	23.38	381,404	-0.09(-0.36%)
Aug 21, 2009	23.50	23.82	23.10	23.46	385,236	+0.09(+0.39%)
Aug 20, 2009	22.70	23.48	22.60	23.38	369,936	+0.64(+2.84%)
Aug 19, 2009	21.37	22.76	21.19	22.73	459,162	+1.09(+5.01%)
Aug 18, 2009	22.30	22.57	21.59	21.64	340,416	+0.82(+3.94%)
Aug 17, 2009	22.30	22.78	20.70	20.82	870,298	-2.25(-9.73%)
Aug 14, 2009	24.12	24.12	22.62	23.07	399,768	-1.05(-4.37%)
Aug 13, 2009	24.05	24.31	23.65	24.12	332,252	+0.65(+2.77%)
Aug 12, 2009	23.42	23.88	23.20	23.48	558,974	+0.23(+0.97%)
Aug 11, 2009	23.25	23.80	22.73	23.25	619,360	-0.12(-0.51%)
Aug 10, 2009	22.43	23.75	22.29	23.37	667,094	+1.20(+5.41%)
Aug 07, 2009	21.25	22.40	20.94	22.17	351,226	+1.38(+6.61%)
Aug 06, 2009	22.01	22.01	20.38	20.80	481,608	-1.00(-4.61%)
Aug 05, 2009	22.50	22.50	21.40	21.80	477,350	-0.57(-2.55%)
Aug 04, 2009	21.36	22.49	20.79	22.37	433,406	+1.09(+5.10%)
Aug 03, 2009	20.57	21.71	20.50	21.29	561,088	+1.25(+6.24%)
Jul 31, 2009	18.68	21.43	18.50	20.04	1,024,758	+1.75(+9.57%)
Jul 30, 2009	18.56	19.95	18.05	18.29	636,624	+0.17(+0.94%)
Jul 29, 2009	18.11	18.39	17.70	18.11	265,474	-0.10(-0.52%)
Jul 28, 2009	17.75	18.34	17.45	18.21	224,824	+0.44(+2.48%)
Jul 27, 2009	17.27	17.85	17.12	17.77	361,236	+1.04(+6.25%)
Jul 24, 2009	17.28	17.45	16.59	16.73	2,712	-0.51(-2.99%)
Jul 23, 2009	16.41	17.50	16.38	17.24	299,978	+0.87(+5.31%)
Jul 22, 2009	16.04	16.74	16.00	16.37	255,784	+0.44(+2.73%)
Jul 21, 2009	15.40	15.97	15.13	15.94	166,490	+0.57(+3.68%)
Jul 20, 2009	15.29	15.71	15.12	15.37	205,152	+0.07(+0.49%)
Jul 17, 2009	15.29	15.52	15.10	15.29	188,534	+0.12(+0.76%)
Jul 16, 2009	14.31	15.26	14.22	15.18	254,210	+0.83(+5.82%)
Jul 15, 2009	14.39	14.60	14.20	14.35	327,162	+0.16(+1.09%)
Jul 14, 2009	13.76	14.34	13.55	14.19	196,874	+0.46(+3.39%)
Jul 13, 2009	13.36	13.81	13.18	13.72	208,802	+0.52(+3.94%)
Jul 10, 2009	12.58	13.23	12.50	13.21	164,776	+0.60(+4.72%)
Jul 09, 2009	13.16	13.26	12.61	12.61	167,558	-0.42(-3.22%)
Jul 08, 2009	12.66	13.06	12.50	13.03	181,862	+0.36(+2.84%)
Jul 07, 2009	13.09	13.09	12.54	12.67	407,648	-0.27(-2.09%)
Jul 06, 2009	12.88	13.08	12.55	12.94	243,754	-0.06(-0.46%)
Jul 02, 2009	12.66	13.37	12.66	13.00	157,150	-0.21(-1.59%)
Jul 01, 2009	12.72	13.62	12.62	13.21	222,274	+0.57(+4.47%)
Jun 30, 2009	12.93	13.11	12.27	12.64	361,032	-0.28(-2.13%)
Jun 29, 2009	13.00	13.04	12.62	12.92	228,690	-0.08(-0.62%)
Jun 26, 2009	12.95	13.05	12.52	13.00	460,242	+0.00(+0.00%)
Jun 25, 2009	12.69	13.00	12.64	13.00	174,602	+0.20(+1.56%)
Jun 24, 2009	12.78	13.08	12.63	12.80	148,304	+0.03(+0.23%)
Jun 23, 2009	12.57	13.32	12.53	12.77	265,948	+0.24(+1.96%)
Jun 22, 2009	12.85	12.87	12.24	12.53	346,416	-0.42(-3.28%)
Jun 19, 2009	13.40	13.40	12.91	12.95	389,552	-0.26(-1.93%)
Jun 18, 2009	13.10	13.56	13.06	13.21	184,798	+0.20(+1.54%)
Jun 17, 2009	12.82	13.12	12.40	13.01	181,894	+0.16(+1.21%)
Jun 16, 2009	13.25	13.25	12.44	12.85	232,552	-0.59(-4.39%)
Jun 15, 2009	13.32	13.46	12.30	13.44	261,738	-0.07(-0.52%)
Jun 12, 2009	12.95	13.57	12.95	13.51	103,832	+0.15(+1.12%)
Jun 11, 2009	13.32	13.48	12.73	13.36	175,352	+0.27(+2.10%)
Jun 10, 2009	13.03	13.26	12.54	13.09	242,118	+0.31(+2.39%)
Jun 09, 2009	12.94	13.18	12.52	12.78	206,072	+0.16(+1.31%)
Jun 08, 2009	12.38	12.91	12.06	12.62	170,996	-0.17(-1.37%)
Jun 05, 2009	12.99	13.10	12.26	12.79	188,486	-0.21(-1.58%)
Jun 04, 2009	12.70	13.62	12.31	12.99	264,298	+0.32(+2.57%)
Jun 03, 2009	11.76	12.71	11.26	12.67	356,546	+0.63(+5.28%)
Jun 02, 2009	12.36	12.65	11.79	12.04	397,722	-0.42(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.