Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.80	56.61	55.63	56.06	143,413	+0.05(+0.09%)
Aug 28, 2015	54.70	56.29	54.70	56.01	115,997	+1.18(+2.15%)
Aug 27, 2015	54.96	55.70	53.92	54.83	142,937	+0.21(+0.38%)
Aug 26, 2015	53.01	54.86	52.69	54.62	171,571	+2.10(+4.00%)
Aug 25, 2015	54.87	54.87	52.41	52.52	179,904	-0.94(-1.76%)
Aug 24, 2015	54.24	54.48	53.12	53.46	210,562	-3.03(-5.36%)
Aug 21, 2015	56.13	56.98	55.71	56.49	158,082	-0.28(-0.49%)
Aug 20, 2015	57.01	57.23	56.47	56.77	97,794	-0.60(-1.05%)
Aug 19, 2015	57.36	58.07	56.40	57.37	90,034	-0.28(-0.49%)
Aug 18, 2015	57.31	57.88	57.13	57.65	88,736	+0.36(+0.63%)
Aug 17, 2015	56.85	57.32	55.93	57.29	90,675	+0.38(+0.67%)
Aug 14, 2015	56.01	56.92	55.96	56.91	82,160	+0.77(+1.37%)
Aug 13, 2015	56.71	57.05	56.00	56.14	81,427	-0.67(-1.18%)
Aug 12, 2015	57.17	57.17	56.27	56.81	96,534	-0.37(-0.65%)
Aug 11, 2015	56.75	57.56	56.54	57.18	104,520	+0.06(+0.11%)
Aug 10, 2015	56.21	57.21	56.16	57.12	114,988	+1.32(+2.37%)
Aug 07, 2015	56.31	56.63	53.99	55.80	227,036	-0.94(-1.66%)
Aug 06, 2015	57.26	57.26	56.08	56.74	116,639	-0.57(-0.99%)
Aug 05, 2015	58.23	58.87	57.19	57.31	157,316	-0.77(-1.33%)
Aug 04, 2015	58.92	58.92	57.88	58.08	59,817	-0.79(-1.34%)
Aug 03, 2015	58.87	59.27	57.28	58.87	139,662	+0.02(+0.03%)
Jul 31, 2015	53.51	59.70	53.51	58.85	217,130	+5.46(+10.23%)
Jul 30, 2015	53.75	55.08	52.80	53.39	137,834	-0.02(-0.04%)
Jul 29, 2015	53.30	54.01	53.20	53.41	108,906	+0.07(+0.13%)
Jul 28, 2015	53.88	54.06	53.12	53.34	132,241	-0.52(-0.97%)
Jul 27, 2015	54.07	54.54	53.61	53.86	77,180	-0.09(-0.17%)
Jul 24, 2015	54.78	55.08	53.83	53.95	137,200	-1.03(-1.87%)
Jul 23, 2015	56.19	56.20	54.69	54.98	91,969	-1.12(-2.00%)
Jul 22, 2015	55.80	56.35	55.57	56.10	128,070	+0.41(+0.74%)
Jul 21, 2015	56.41	56.60	55.37	55.69	108,979	-0.81(-1.43%)
Jul 20, 2015	56.67	57.00	56.13	56.50	180,093	-0.07(-0.12%)
Jul 17, 2015	56.65	57.45	56.33	56.57	133,033	-0.04(-0.07%)
Jul 16, 2015	56.57	57.23	56.23	56.61	176,939	+0.09(+0.16%)
Jul 15, 2015	56.30	57.05	55.93	56.52	108,709	+0.14(+0.25%)
Jul 14, 2015	55.28	56.50	55.10	56.38	100,220	+1.16(+2.10%)
Jul 13, 2015	54.70	55.44	54.48	55.22	91,642	+0.65(+1.19%)
Jul 10, 2015	55.11	55.47	54.25	54.57	84,943	+0.00(+0.00%)
Jul 09, 2015	55.76	55.87	54.31	54.57	97,012	-0.67(-1.21%)
Jul 08, 2015	56.10	56.48	54.79	55.24	99,980	-1.11(-1.97%)
Jul 07, 2015	56.70	57.18	55.25	56.35	139,989	-0.36(-0.63%)
Jul 06, 2015	58.02	58.24	56.51	56.71	99,954	-1.71(-2.93%)
Jul 02, 2015	58.70	58.42	58.42	58.42	69,000	-0.27(-0.46%)
Jul 01, 2015	57.84	59.68	57.70	58.69	195,091	+1.39(+2.43%)
Jun 30, 2015	57.89	58.11	57.04	57.30	158,634	-0.04(-0.07%)
Jun 29, 2015	58.65	59.20	57.24	57.34	98,262	-1.27(-2.17%)
Jun 26, 2015	58.16	58.88	57.95	58.61	169,900	+0.41(+0.70%)
Jun 25, 2015	58.79	58.79	57.65	58.20	83,529	-0.21(-0.36%)
Jun 24, 2015	58.51	58.71	58.20	58.41	105,445	+0.11(+0.19%)
Jun 23, 2015	58.59	58.61	57.85	58.30	141,406	-0.06(-0.10%)
Jun 22, 2015	58.46	58.46	57.62	58.36	99,775	+0.07(+0.12%)
Jun 19, 2015	58.40	58.93	58.22	58.29	163,895	-0.22(-0.38%)
Jun 18, 2015	58.46	58.93	58.13	58.51	162,389	+0.05(+0.09%)
Jun 17, 2015	58.17	58.60	57.80	58.46	97,293	+0.65(+1.12%)
Jun 16, 2015	58.00	58.43	57.60	57.81	95,698	-0.01(-0.02%)
Jun 15, 2015	58.00	58.92	57.79	57.82	122,677	-0.27(-0.46%)
Jun 12, 2015	56.21	59.20	56.01	58.09	255,685	+1.63(+2.89%)
Jun 11, 2015	56.98	57.59	55.93	56.46	125,280	-0.60(-1.05%)
Jun 10, 2015	56.85	57.73	56.80	57.06	93,526	+0.53(+0.94%)
Jun 09, 2015	56.92	57.48	55.93	56.53	70,267	-0.39(-0.69%)
Jun 08, 2015	58.43	58.45	56.86	56.92	82,111	-1.60(-2.73%)
Jun 05, 2015	58.39	58.74	57.29	58.52	151,029	-0.08(-0.14%)
Jun 04, 2015	58.79	59.55	58.24	58.60	84,673	-0.39(-0.66%)
Jun 03, 2015	58.92	59.60	58.51	58.99	65,653	+0.02(+0.03%)
Jun 02, 2015	59.72	60.34	58.67	58.97	74,141	-0.94(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.