Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.76	63.25	61.59	62.07	76,881	-0.94(-1.49%)
Aug 30, 2016	62.60	63.40	62.27	63.01	71,713	+0.43(+0.69%)
Aug 29, 2016	61.78	63.07	61.78	62.58	58,853	+0.65(+1.05%)
Aug 26, 2016	61.55	62.33	61.31	61.93	69,421	+0.40(+0.65%)
Aug 25, 2016	60.57	61.75	60.53	61.53	70,794	+0.77(+1.27%)
Aug 24, 2016	60.90	61.14	60.46	60.76	78,246	-0.13(-0.21%)
Aug 23, 2016	60.62	61.42	60.52	60.89	97,285	+0.56(+0.93%)
Aug 22, 2016	60.18	60.38	59.45	60.33	77,698	-0.17(-0.28%)
Aug 19, 2016	60.20	61.20	60.09	60.50	92,350	-0.13(-0.21%)
Aug 18, 2016	60.23	60.98	59.93	60.63	58,930	+0.32(+0.53%)
Aug 17, 2016	59.59	60.36	59.18	60.31	81,323	+0.69(+1.16%)
Aug 16, 2016	60.83	60.99	59.53	59.62	68,140	-1.40(-2.29%)
Aug 15, 2016	60.51	61.66	60.26	61.02	78,045	+0.51(+0.84%)
Aug 12, 2016	61.26	61.26	59.71	60.51	69,074	-0.60(-0.98%)
Aug 11, 2016	61.24	61.83	60.93	61.11	74,422	-0.14(-0.23%)
Aug 10, 2016	61.30	61.82	60.87	61.25	87,287	+0.04(+0.07%)
Aug 09, 2016	61.99	62.58	61.13	61.21	89,414	-0.72(-1.16%)
Aug 08, 2016	62.17	62.28	61.50	61.93	76,179	+0.11(+0.18%)
Aug 05, 2016	62.70	63.29	61.73	61.82	73,078	-0.79(-1.26%)
Aug 04, 2016	62.54	63.16	62.18	62.61	78,210	+0.23(+0.37%)
Aug 03, 2016	61.20	62.39	61.05	62.38	106,677	+0.79(+1.28%)
Aug 02, 2016	61.51	62.34	61.36	61.59	153,404	-0.11(-0.18%)
Aug 01, 2016	62.24	62.56	61.30	61.70	158,584	-1.21(-1.92%)
Jul 29, 2016	63.22	63.22	61.70	62.91	186,597	-0.47(-0.74%)
Jul 28, 2016	63.17	63.84	62.67	63.38	122,553	+0.25(+0.40%)
Jul 27, 2016	64.00	64.55	62.44	63.13	156,216	-1.16(-1.80%)
Jul 26, 2016	61.50	64.34	61.36	64.29	252,225	+2.31(+3.73%)
Jul 25, 2016	62.40	62.76	60.14	61.98	391,828	-1.19(-1.88%)
Jul 22, 2016	67.70	67.81	62.44	63.17	351,775	-5.37(-7.83%)
Jul 21, 2016	68.14	68.71	67.76	68.54	107,088	+0.56(+0.82%)
Jul 20, 2016	68.61	68.65	67.43	67.98	76,999	-0.46(-0.67%)
Jul 19, 2016	68.62	69.72	68.00	68.44	181,893	-0.31(-0.45%)
Jul 18, 2016	68.59	69.57	68.49	68.75	88,972	-0.42(-0.61%)
Jul 15, 2016	69.01	69.75	67.76	69.17	123,614	+0.64(+0.93%)
Jul 14, 2016	68.36	68.89	67.86	68.53	70,228	+0.34(+0.50%)
Jul 13, 2016	68.08	68.61	67.65	68.19	92,110	+0.58(+0.86%)
Jul 12, 2016	67.00	68.16	66.70	67.61	101,443	+0.68(+1.02%)
Jul 11, 2016	65.92	66.95	64.98	66.93	88,848	+1.62(+2.48%)
Jul 08, 2016	64.33	65.47	63.79	65.31	108,413	+1.52(+2.38%)
Jul 07, 2016	65.10	65.44	63.28	63.79	95,129	-1.02(-1.57%)
Jul 06, 2016	64.26	65.08	64.26	64.81	146,249	+0.56(+0.87%)
Jul 05, 2016	65.34	65.45	63.58	64.25	84,341	-1.44(-2.19%)
Jul 01, 2016	64.67	65.69	65.69	65.69	82,800	+0.32(+0.49%)
Jun 30, 2016	64.03	65.37	63.81	65.37	156,860	+1.54(+2.41%)
Jun 29, 2016	63.34	64.00	62.79	63.83	136,409	+1.06(+1.69%)
Jun 28, 2016	63.79	63.82	62.62	62.77	132,586	-0.36(-0.57%)
Jun 27, 2016	64.25	64.51	62.69	63.13	169,272	-1.71(-2.64%)
Jun 24, 2016	64.00	65.34	63.41	64.84	236,221	-1.71(-2.57%)
Jun 23, 2016	65.25	66.65	64.38	66.55	88,176	+1.87(+2.89%)
Jun 22, 2016	62.68	65.42	62.68	64.68	243,096	+2.44(+3.92%)
Jun 21, 2016	62.58	62.58	61.22	62.24	77,255	-0.33(-0.53%)
Jun 20, 2016	62.17	63.24	61.40	62.57	132,835	+0.83(+1.34%)
Jun 17, 2016	61.26	62.23	60.93	61.74	170,815	+0.46(+0.75%)
Jun 16, 2016	61.07	61.47	60.53	61.28	107,000	-0.19(-0.31%)
Jun 15, 2016	62.18	62.99	61.46	61.47	92,675	-0.45(-0.73%)
Jun 14, 2016	61.41	61.98	60.83	61.92	101,588	+0.35(+0.57%)
Jun 13, 2016	62.55	63.42	61.50	61.57	65,739	-1.32(-2.10%)
Jun 10, 2016	63.00	63.56	62.44	62.89	75,219	-0.72(-1.13%)
Jun 09, 2016	63.46	63.73	62.48	63.61	65,304	-0.24(-0.38%)
Jun 08, 2016	63.74	64.21	63.60	63.85	113,676	+0.24(+0.38%)
Jun 07, 2016	63.17	63.69	63.00	63.61	88,635	+0.43(+0.68%)
Jun 06, 2016	62.54	63.70	62.31	63.18	94,622	+0.89(+1.43%)
Jun 03, 2016	63.47	63.47	62.28	62.29	77,569	-1.24(-1.95%)
Jun 02, 2016	62.92	63.56	62.43	63.53	89,070	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.