Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.36	16.63	15.85	16.02	108,900	-0.24(-1.48%)
Aug 29, 2019	16.03	16.43	16.03	16.26	244,924	+0.45(+2.85%)
Aug 28, 2019	15.52	16.20	15.52	15.81	129,480	+0.19(+1.22%)
Aug 27, 2019	16.28	16.28	15.57	15.62	152,631	-0.51(-3.16%)
Aug 26, 2019	15.85	16.17	15.67	16.13	170,389	+0.48(+3.07%)
Aug 23, 2019	16.13	16.13	15.55	15.65	144,800	-0.60(-3.69%)
Aug 22, 2019	16.32	16.52	16.03	16.25	153,941	-0.05(-0.31%)
Aug 21, 2019	16.66	16.66	16.18	16.30	69,359	-0.15(-0.91%)
Aug 20, 2019	16.64	16.84	16.24	16.45	94,527	-0.24(-1.44%)
Aug 19, 2019	16.88	17.09	16.36	16.69	177,809	+0.09(+0.54%)
Aug 16, 2019	16.60	16.75	16.31	16.60	112,900	+0.17(+1.03%)
Aug 15, 2019	16.95	16.95	16.22	16.43	159,535	-0.51(-3.01%)
Aug 14, 2019	17.24	17.50	16.94	16.94	107,925	-0.71(-4.02%)
Aug 13, 2019	17.60	18.16	17.39	17.65	137,899	+0.05(+0.28%)
Aug 12, 2019	17.39	17.75	17.24	17.60	64,543	+0.04(+0.23%)
Aug 09, 2019	17.77	17.89	17.30	17.56	97,500	-0.25(-1.40%)
Aug 08, 2019	18.49	18.70	17.78	17.81	112,000	-0.58(-3.15%)
Aug 07, 2019	18.42	18.80	18.25	18.39	118,538	-0.38(-2.02%)
Aug 06, 2019	19.66	19.87	18.40	18.77	201,084	-0.84(-4.28%)
Aug 05, 2019	19.33	20.87	18.95	19.61	276,119	-0.23(-1.16%)
Aug 02, 2019	16.59	20.64	16.59	19.84	682,500	+2.91(+17.19%)
Aug 01, 2019	17.39	17.85	15.25	16.93	1,022,849	-2.70(-13.75%)
Jul 31, 2019	19.36	20.43	19.36	19.63	194,540	-0.03(-0.15%)
Jul 30, 2019	18.62	19.73	18.38	19.66	480,175	+0.90(+4.80%)
Jul 29, 2019	18.90	19.04	18.67	18.76	234,356	-0.15(-0.79%)
Jul 26, 2019	18.92	18.98	18.56	18.91	76,500	+0.17(+0.91%)
Jul 25, 2019	18.73	19.00	18.49	18.74	81,204	-0.01(-0.05%)
Jul 24, 2019	17.86	18.77	17.86	18.75	74,499	+0.83(+4.63%)
Jul 23, 2019	17.89	18.20	17.74	17.92	101,908	+0.16(+0.90%)
Jul 22, 2019	18.26	18.50	17.70	17.76	75,306	-0.45(-2.47%)
Jul 19, 2019	17.83	18.39	17.81	18.21	95,600	+0.37(+2.07%)
Jul 18, 2019	17.68	17.93	17.42	17.84	168,158	+0.18(+1.02%)
Jul 17, 2019	18.14	18.14	17.60	17.66	86,718	-0.51(-2.81%)
Jul 16, 2019	18.28	18.77	18.16	18.17	70,014	-0.12(-0.66%)
Jul 15, 2019	18.38	18.38	17.72	18.29	64,559	-0.16(-0.87%)
Jul 12, 2019	18.15	18.83	18.15	18.45	99,600	+0.32(+1.77%)
Jul 11, 2019	18.36	18.48	17.80	18.13	108,513	-0.26(-1.41%)
Jul 10, 2019	18.74	18.80	17.77	18.39	141,615	-0.23(-1.24%)
Jul 09, 2019	19.35	19.96	18.48	18.62	89,166	-0.99(-5.05%)
Jul 08, 2019	19.62	19.81	19.49	19.61	82,776	-0.17(-0.86%)
Jul 05, 2019	19.34	20.03	19.30	19.78	135,000	+0.28(+1.44%)
Jul 03, 2019	19.11	19.52	18.95	19.50	46,300	+0.50(+2.63%)
Jul 02, 2019	18.95	19.19	18.84	19.00	115,145	+0.05(+0.26%)
Jul 01, 2019	18.63	19.12	18.61	18.95	123,289	+0.46(+2.49%)
Jun 28, 2019	17.66	18.55	17.61	18.49	198,900	+0.84(+4.76%)
Jun 27, 2019	17.35	17.65	17.27	17.65	174,267	+0.31(+1.79%)
Jun 26, 2019	17.19	17.59	17.00	17.34	155,628	+0.15(+0.87%)
Jun 25, 2019	17.19	17.58	17.14	17.19	317,657	+0.05(+0.29%)
Jun 24, 2019	17.80	17.80	17.10	17.14	244,365	-0.66(-3.71%)
Jun 21, 2019	18.52	18.64	17.67	17.80	470,700	-0.84(-4.51%)
Jun 20, 2019	19.46	19.46	18.57	18.64	206,917	-0.53(-2.76%)
Jun 19, 2019	19.23	19.30	18.88	19.17	151,553	-0.02(-0.10%)
Jun 18, 2019	18.99	19.40	18.76	19.19	75,321	+0.41(+2.18%)
Jun 17, 2019	18.70	18.94	18.45	18.78	85,204	+0.09(+0.48%)
Jun 14, 2019	19.36	19.49	18.68	18.69	93,600	-0.61(-3.16%)
Jun 13, 2019	19.40	19.60	19.12	19.30	107,554	+0.01(+0.05%)
Jun 12, 2019	18.50	19.31	18.45	19.29	201,347	+0.76(+4.10%)
Jun 11, 2019	18.66	18.82	18.33	18.53	97,886	+0.03(+0.16%)
Jun 10, 2019	18.24	18.78	18.22	18.50	143,515	+0.38(+2.10%)
Jun 07, 2019	18.10	18.45	17.85	18.12	240,600	+0.12(+0.67%)
Jun 06, 2019	18.03	18.07	17.63	18.00	122,761	+0.03(+0.17%)
Jun 05, 2019	18.01	18.11	17.58	17.97	121,025	-0.09(-0.50%)
Jun 04, 2019	16.59	18.25	16.40	18.06	205,049	+1.74(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.