Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.370
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.118
3.136
3.070
3.094
617,296
+0.07(+2.20%)
Aug 30, 2012
3.058
3.058
3.003
3.027
924,042
-0.10(-3.09%)
Aug 29, 2012
3.118
3.136
3.094
3.124
452,338
+0.00(+0.00%)
Aug 27, 2012
3.154
3.166
3.118
3.124
781,139
+0.02(+0.58%)
Aug 24, 2012
3.082
3.136
3.070
3.106
553,086
-0.07(-2.10%)
Aug 23, 2012
3.178
3.203
3.154
3.172
779,773
-0.05(-1.69%)
Aug 22, 2012
3.191
3.245
3.178
3.227
903,005
+0.05(+1.71%)
Aug 21, 2012
3.178
3.221
3.160
3.172
804,161
+0.05(+1.55%)
Aug 20, 2012
3.148
3.154
3.088
3.124
843,295
-0.07(-2.27%)
Aug 17, 2012
3.215
3.215
3.178
3.197
745,227
-0.02(-0.56%)
Aug 16, 2012
3.166
3.221
3.149
3.215
579,257
+0.10(+3.16%)
Aug 15, 2012
3.099
3.134
3.099
3.116
812,345
+0.01(+0.38%)
Aug 14, 2012
3.122
3.140
3.093
3.105
1,261,723
+0.02(+0.57%)
Aug 13, 2012
3.122
3.140
3.057
3.087
555,926
-0.03(-0.95%)
Aug 10, 2012
3.081
3.116
3.057
3.116
1,065,698
+0.05(+1.73%)
Aug 09, 2012
3.099
3.116
3.051
3.063
1,739,430
+0.14(+4.64%)
Aug 08, 2012
2.916
2.945
2.904
2.927
953,465
-0.01(-0.20%)
Aug 07, 2012
2.927
2.945
2.922
2.933
919,747
+0.06(+2.26%)
Aug 06, 2012
2.886
2.907
2.868
2.868
1,071,699
+0.06(+2.10%)
Aug 03, 2012
2.745
2.827
2.745
2.809
1,312,885
+0.24(+9.43%)
Aug 02, 2012
2.591
2.615
2.532
2.567
927,544
-0.12(-4.40%)
Aug 01, 2012
2.721
2.733
2.680
2.686
955,881
+0.00(+0.00%)
Jul 31, 2012
2.680
2.709
2.668
2.686
670,692
-0.01(-0.22%)
Jul 30, 2012
2.674
2.709
2.674
2.691
575,523
+0.02(+0.66%)
Jul 27, 2012
2.615
2.691
2.603
2.674
1,140,841
+0.12(+4.86%)
Jul 26, 2012
2.550
2.567
2.543
2.550
810,623
+0.15(+6.40%)
Jul 25, 2012
2.420
2.432
2.390
2.396
771,641
-0.02(-0.73%)
Jul 24, 2012
2.444
2.444
2.373
2.414
1,262,121
-0.08(-3.08%)
Jul 23, 2012
2.473
2.497
2.432
2.491
703,558
-0.12(-4.74%)
Jul 20, 2012
2.621
2.638
2.597
2.615
685,099
-0.11(-3.90%)
Jul 19, 2012
2.709
2.733
2.697
2.721
714,127
+0.02(+0.88%)
Jul 18, 2012
2.674
2.709
2.674
2.697
506,824
+0.01(+0.44%)
Jul 17, 2012
2.691
2.697
2.632
2.686
458,422
+0.02(+0.66%)
Jul 16, 2012
2.656
2.691
2.634
2.668
578,948
+0.01(+0.22%)
Jul 13, 2012
2.609
2.668
2.609
2.662
445,939
+0.02(+0.89%)
Jul 12, 2012
2.626
2.656
2.603
2.638
947,447
+0.02(+0.90%)
Jul 11, 2012
2.609
2.638
2.591
2.615
411,016
+0.05(+1.84%)
Jul 10, 2012
2.615
2.635
2.567
2.567
526,520
-0.01(-0.46%)
Jul 09, 2012
2.579
2.591
2.556
2.579
421,149
+0.01(+0.23%)
Jul 06, 2012
2.585
2.603
2.550
2.573
1,007,352
-0.06(-2.46%)
Jul 05, 2012
2.662
2.662
2.597
2.638
1,004,642
-0.17(-5.89%)
Jul 03, 2012
2.762
2.804
2.756
2.804
234,527
+0.04(+1.50%)
Jul 02, 2012
2.745
2.762
2.715
2.762
767,848
+0.04(+1.30%)
Jun 29, 2012
2.721
2.745
2.709
2.727
884,121
+0.15(+5.96%)
Jun 28, 2012
2.526
2.579
2.514
2.573
471,036
+0.00(+0.00%)
Jun 27, 2012
2.532
2.579
2.520
2.573
400,957
+0.05(+2.11%)
Jun 26, 2012
2.514
2.526
2.479
2.520
702,353
+0.01(+0.47%)
Jun 25, 2012
2.538
2.539
2.497
2.508
736,059
-0.15(-5.77%)
Jun 22, 2012
2.680
2.686
2.626
2.662
731,991
+0.05(+1.81%)
Jun 21, 2012
2.745
2.762
2.597
2.615
1,368,131
-0.08(-2.85%)
Jun 20, 2012
2.691
2.715
2.656
2.691
951,662
+0.06(+2.24%)
Jun 19, 2012
2.579
2.656
2.573
2.632
765,553
+0.12(+4.94%)
Jun 18, 2012
2.497
2.532
2.485
2.508
828,718
-0.05(-2.07%)
Jun 15, 2012
2.497
2.562
2.497
2.562
1,089,236
+0.15(+6.11%)
Jun 14, 2012
2.379
2.438
2.379
2.414
528,413
+0.04(+1.49%)
Jun 13, 2012
2.367
2.423
2.367
2.379
395,325
-0.02(-0.74%)
Jun 12, 2012
2.390
2.408
2.349
2.396
686,203
+0.00(+0.00%)
Jun 11, 2012
2.503
2.508
2.390
2.396
535,587
-0.09(-3.56%)
Jun 08, 2012
2.408
2.485
2.408
2.485
510,404
-0.01(-0.24%)
Jun 07, 2012
2.573
2.573
2.491
2.491
809,286
-0.04(-1.63%)
Jun 06, 2012
2.461
2.532
2.455
2.532
865,742
+0.13(+5.41%)
Jun 05, 2012
2.361
2.414
2.361
2.402
1,087,456
+0.01(+0.49%)
Jun 04, 2012
2.390
2.408
2.367
2.390
742,947
+0.05(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.