Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.85
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.140
8.162
8.105
8.144
21,479
+0.03(+0.37%)
Aug 30, 2006
8.144
8.192
8.101
8.114
64,899
-0.07(-0.85%)
Aug 29, 2006
8.097
8.201
8.071
8.183
56,815
+0.10(+1.23%)
Aug 28, 2006
8.027
8.114
8.027
8.084
39,724
+0.05(+0.59%)
Aug 25, 2006
8.040
8.075
8.014
8.036
18,938
+0.00(+0.00%)
Aug 24, 2006
8.014
8.040
8.010
8.036
63,282
+0.01(+0.11%)
Aug 23, 2006
8.075
8.075
7.993
8.027
99,542
-0.00(-0.05%)
Aug 22, 2006
8.014
8.062
8.010
8.032
66,053
-0.03(-0.32%)
Aug 21, 2006
8.014
8.075
8.014
8.058
42,958
+0.03(+0.38%)
Aug 18, 2006
8.045
8.045
8.010
8.027
33,719
+0.01(+0.16%)
Aug 17, 2006
8.010
8.058
7.997
8.014
39,031
-0.01(-0.16%)
Aug 16, 2006
8.023
8.036
8.010
8.027
31,179
+0.01(+0.11%)
Aug 15, 2006
7.971
8.045
7.971
8.019
50,579
+0.01(+0.16%)
Aug 14, 2006
7.993
8.023
7.993
8.006
27,022
+0.02(+0.27%)
Aug 11, 2006
7.988
8.032
7.963
7.984
43,881
-0.03(-0.32%)
Aug 10, 2006
8.010
8.027
7.980
8.010
40,186
+0.03(+0.43%)
Aug 09, 2006
7.963
7.980
7.954
7.976
51,503
+0.03(+0.36%)
Aug 08, 2006
7.941
7.971
7.932
7.947
34,643
+0.02(+0.24%)
Aug 07, 2006
7.932
7.950
7.919
7.928
21,017
-0.02(-0.22%)
Aug 04, 2006
7.880
7.963
7.880
7.945
60,510
+0.08(+1.05%)
Aug 03, 2006
7.859
7.876
7.846
7.863
31,179
-0.01(-0.11%)
Aug 02, 2006
7.815
8.010
7.807
7.872
134,879
+0.03(+0.33%)
Aug 01, 2006
7.781
7.850
7.781
7.846
47,808
+0.06(+0.83%)
Jul 31, 2006
7.698
7.794
7.698
7.781
88,225
+0.04(+0.56%)
Jul 28, 2006
7.690
7.785
7.690
7.737
22,633
+0.04(+0.56%)
Jul 27, 2006
7.707
7.763
7.690
7.694
86,609
+0.05(+0.68%)
Jul 26, 2006
7.629
7.698
7.556
7.642
167,906
+0.07(+0.97%)
Jul 25, 2006
7.530
7.629
7.530
7.569
31,641
-0.01(-0.11%)
Jul 24, 2006
7.551
7.577
7.512
7.577
59,125
+0.07(+0.98%)
Jul 21, 2006
7.469
7.521
7.460
7.504
46,653
+0.03(+0.41%)
Jul 20, 2006
7.456
7.499
7.456
7.473
57,508
+0.02(+0.23%)
Jul 19, 2006
7.447
7.460
7.430
7.456
30,717
+0.00(+0.06%)
Jul 18, 2006
7.434
7.469
7.426
7.452
44,112
+0.00(+0.06%)
Jul 17, 2006
7.456
7.469
7.426
7.447
48,039
-0.02(-0.29%)
Jul 14, 2006
7.447
7.469
7.426
7.469
56,122
+0.04(+0.52%)
Jul 13, 2006
7.417
7.439
7.417
7.430
69,980
+0.01(+0.18%)
Jul 12, 2006
7.426
7.430
7.404
7.417
76,215
-0.00(-0.06%)
Jul 11, 2006
7.439
7.439
7.413
7.421
69,287
-0.01(-0.17%)
Jul 10, 2006
7.456
7.456
7.408
7.434
53,813
-0.01(-0.17%)
Jul 07, 2006
7.452
7.491
7.447
7.447
25,174
+0.00(+0.00%)
Jul 06, 2006
7.430
7.452
7.426
7.447
40,186
+0.02(+0.23%)
Jul 05, 2006
7.421
7.430
7.408
7.430
65,591
-0.00(-0.06%)
Jul 03, 2006
7.404
7.439
7.404
7.434
34,412
-0.01(-0.17%)
Jun 30, 2006
7.434
7.452
7.421
7.447
102,545
+0.00(+0.00%)
Jun 29, 2006
7.430
7.447
7.408
7.447
38,107
+0.03(+0.41%)
Jun 28, 2006
7.447
7.469
7.404
7.417
86,839
-0.02(-0.23%)
Jun 27, 2006
7.512
7.530
7.434
7.434
59,356
-0.06(-0.81%)
Jun 26, 2006
7.473
7.495
7.434
7.495
39,031
+0.02(+0.29%)
Jun 23, 2006
7.460
7.495
7.443
7.473
31,872
-0.02(-0.29%)
Jun 22, 2006
7.473
7.504
7.456
7.495
33,026
+0.03(+0.35%)
Jun 21, 2006
7.491
7.491
7.447
7.469
52,427
-0.03(-0.35%)
Jun 20, 2006
7.521
7.559
7.465
7.495
35,798
-0.03(-0.35%)
Jun 19, 2006
7.517
7.521
7.491
7.521
24,943
+0.00(+0.06%)
Jun 16, 2006
7.491
7.521
7.465
7.517
53,120
+0.02(+0.23%)
Jun 15, 2006
7.504
7.530
7.482
7.499
44,805
-0.01(-0.12%)
Jun 14, 2006
7.504
7.508
7.504
7.508
46,653
+0.00(+0.00%)
Jun 13, 2006
7.452
7.508
7.447
7.508
33,488
-0.04(-0.57%)
Jun 12, 2006
7.469
7.568
7.469
7.551
46,191
+0.05(+0.63%)
Jun 09, 2006
7.447
7.504
7.447
7.504
30,486
+0.03(+0.35%)
Jun 08, 2006
7.452
7.478
7.430
7.478
54,967
+0.03(+0.35%)
Jun 07, 2006
7.491
7.499
7.452
7.452
116,171
-0.04(-0.52%)
Jun 06, 2006
7.491
7.504
7.460
7.491
52,889
+0.00(+0.00%)
Jun 05, 2006
7.499
7.508
7.447
7.491
122,638
+0.00(+0.00%)
Jun 02, 2006
7.508
7.512
7.473
7.491
51,041
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.