Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.90
+0.07 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
7.049
7.136
7.032
7.074
34,412
+0.06(+0.85%)
Aug 30, 2007
6.967
7.058
6.910
7.014
29,793
+0.04(+0.56%)
Aug 29, 2007
6.919
7.053
6.919
6.975
85,223
+0.03(+0.50%)
Aug 28, 2007
6.993
6.993
6.941
6.941
30,948
-0.05(-0.74%)
Aug 27, 2007
6.902
7.088
6.876
6.993
162,363
+0.10(+1.38%)
Aug 24, 2007
6.928
6.945
6.889
6.897
56,815
-0.02(-0.25%)
Aug 23, 2007
6.902
6.936
6.880
6.915
79,911
+0.00(+0.06%)
Aug 22, 2007
6.798
6.915
6.789
6.910
96,078
+0.09(+1.33%)
Aug 21, 2007
6.603
6.819
6.603
6.819
168,598
+0.22(+3.28%)
Aug 20, 2007
6.577
6.603
6.555
6.603
98,849
+0.02(+0.33%)
Aug 17, 2007
6.265
6.581
6.265
6.581
109,473
+0.40(+6.52%)
Aug 16, 2007
6.581
6.581
6.057
6.179
320,337
-0.43(-6.55%)
Aug 15, 2007
6.863
6.877
6.612
6.612
213,866
-0.29(-4.26%)
Aug 14, 2007
7.010
7.023
6.906
6.906
57,739
-0.13(-1.85%)
Aug 13, 2007
7.010
7.040
7.010
7.036
26,329
-0.02(-0.25%)
Aug 10, 2007
7.123
7.123
7.027
7.053
42,265
-0.10(-1.39%)
Aug 09, 2007
7.157
7.157
7.114
7.153
33,950
+0.00(+0.00%)
Aug 08, 2007
7.179
7.187
7.123
7.153
56,815
-0.05(-0.72%)
Aug 07, 2007
7.209
7.222
7.170
7.205
16,628
-0.03(-0.36%)
Aug 06, 2007
7.218
7.231
7.192
7.231
25,174
+0.02(+0.28%)
Aug 03, 2007
7.231
7.231
7.209
7.211
11,547
-0.02(-0.28%)
Aug 02, 2007
7.187
7.244
7.161
7.231
108,088
+0.05(+0.66%)
Aug 01, 2007
7.205
7.205
7.144
7.183
29,562
-0.02(-0.30%)
Jul 31, 2007
7.231
7.252
7.183
7.205
42,727
+0.01(+0.18%)
Jul 30, 2007
7.166
7.213
7.144
7.192
48,501
+0.03(+0.42%)
Jul 27, 2007
7.088
7.161
7.023
7.161
50,117
+0.13(+1.78%)
Jul 26, 2007
7.153
7.166
6.928
7.036
163,055
-0.14(-1.93%)
Jul 25, 2007
7.149
7.187
7.149
7.174
36,491
+0.02(+0.30%)
Jul 24, 2007
7.239
7.239
7.149
7.153
60,741
-0.06(-0.84%)
Jul 23, 2007
7.196
7.252
7.183
7.213
51,041
+0.02(+0.30%)
Jul 20, 2007
7.209
7.218
7.192
7.192
10,162
+0.00(+0.00%)
Jul 19, 2007
7.174
7.248
7.174
7.192
64,899
-0.03(-0.36%)
Jul 18, 2007
7.252
7.265
7.213
7.218
34,874
-0.04(-0.60%)
Jul 17, 2007
7.261
7.261
7.226
7.261
48,962
+0.02(+0.24%)
Jul 16, 2007
7.205
7.248
7.201
7.244
33,257
+0.03(+0.36%)
Jul 13, 2007
7.244
7.270
7.205
7.218
71,827
-0.04(-0.60%)
Jul 12, 2007
7.309
7.309
7.257
7.261
60,279
-0.06(-0.83%)
Jul 11, 2007
7.296
7.335
7.296
7.322
76,446
+0.01(+0.18%)
Jul 10, 2007
7.283
7.335
7.278
7.309
45,498
+0.04(+0.54%)
Jul 09, 2007
7.239
7.270
7.231
7.270
46,422
+0.03(+0.48%)
Jul 06, 2007
7.244
7.270
7.235
7.235
61,434
-0.03(-0.36%)
Jul 05, 2007
7.326
7.330
7.261
7.261
42,958
-0.07(-0.95%)
Jul 03, 2007
7.326
7.378
7.300
7.330
60,048
+0.01(+0.18%)
Jul 02, 2007
7.274
7.335
7.274
7.317
103,468
+0.03(+0.42%)
Jun 29, 2007
7.213
7.296
7.213
7.287
73,906
+0.09(+1.20%)
Jun 28, 2007
7.187
7.231
7.187
7.200
29,331
+0.01(+0.12%)
Jun 27, 2007
7.166
7.205
7.161
7.192
98,618
+0.01(+0.18%)
Jun 26, 2007
7.174
7.196
7.161
7.179
44,574
+0.01(+0.18%)
Jun 25, 2007
7.153
7.209
7.149
7.166
81,066
+0.01(+0.12%)
Jun 22, 2007
7.179
7.213
7.144
7.157
41,110
-0.01(-0.18%)
Jun 21, 2007
7.097
7.209
7.097
7.170
269,758
+0.09(+1.22%)
Jun 20, 2007
7.149
7.161
7.079
7.084
109,011
-0.08(-1.15%)
Jun 19, 2007
7.170
7.205
7.114
7.166
137,881
+0.00(+0.00%)
Jun 18, 2007
7.218
7.244
7.144
7.166
115,940
-0.04(-0.54%)
Jun 15, 2007
7.196
7.209
7.149
7.205
65,591
+0.04(+0.60%)
Jun 14, 2007
7.231
7.231
7.101
7.161
71,827
+0.07(+1.04%)
Jun 13, 2007
7.101
7.127
6.971
7.088
173,449
+0.03(+0.43%)
Jun 12, 2007
7.045
7.179
6.993
7.058
199,547
-0.07(-1.03%)
Jun 11, 2007
7.179
7.192
7.071
7.131
89,611
-0.03(-0.36%)
Jun 08, 2007
7.252
7.278
7.027
7.157
200,701
-0.10(-1.31%)
Jun 07, 2007
7.330
7.356
7.127
7.252
171,370
-0.08(-1.12%)
Jun 06, 2007
7.317
7.335
7.239
7.335
95,616
+0.05(+0.65%)
Jun 05, 2007
7.274
7.339
7.257
7.287
140,884
+0.05(+0.66%)
Jun 04, 2007
7.166
7.270
7.166
7.239
271,374
+0.09(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.