Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.900	6.983	6.900	6.974	25,771	+0.06(+0.92%)
Aug 30, 2011	6.832	6.910	6.827	6.910	46,651	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.842	42,444	+0.01(+0.14%)
Aug 26, 2011	6.827	6.891	6.812	6.832	40,987	-0.01(-0.21%)
Aug 25, 2011	6.832	6.851	6.807	6.847	36,557	-0.00(-0.07%)
Aug 24, 2011	6.803	6.890	6.803	6.851	26,800	+0.06(+0.86%)
Aug 23, 2011	6.803	6.891	6.782	6.793	59,137	+0.02(+0.36%)
Aug 22, 2011	6.837	6.851	6.768	6.768	23,960	-0.02(-0.29%)
Aug 19, 2011	6.881	6.881	6.778	6.788	58,835	-0.09(-1.35%)
Aug 18, 2011	6.812	6.881	6.807	6.881	31,539	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.843	6.900	35,593	+0.05(+0.68%)
Aug 16, 2011	6.803	6.861	6.803	6.853	20,063	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.847	29,808	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.759	6.807	16,714	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.656	6.773	28,543	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,324	+0.17(+2.67%)
Aug 09, 2011	6.538	6.552	6.305	6.552	79,969	+0.23(+3.71%)
Aug 08, 2011	6.538	6.564	6.217	6.318	224,454	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,767	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,518	-0.05(-0.72%)
Aug 03, 2011	6.708	6.795	6.708	6.776	39,561	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,462	+0.07(+1.10%)
Aug 01, 2011	6.572	6.650	6.572	6.625	63,462	+0.12(+1.79%)
Jul 29, 2011	6.484	6.538	6.436	6.509	85,773	-0.05(-0.81%)
Jul 28, 2011	6.557	6.620	6.548	6.562	63,161	-0.02(-0.37%)
Jul 27, 2011	6.761	6.761	6.543	6.586	132,175	-0.15(-2.24%)
Jul 26, 2011	6.771	6.781	6.722	6.737	49,585	-0.04(-0.64%)
Jul 25, 2011	6.820	6.820	6.766	6.781	35,649	-0.03(-0.43%)
Jul 22, 2011	6.810	6.820	6.795	6.810	40,702	+0.03(+0.50%)
Jul 21, 2011	6.892	6.902	6.732	6.776	230,169	-0.08(-1.20%)
Jul 20, 2011	6.829	6.868	6.829	6.858	20,501	+0.03(+0.41%)
Jul 19, 2011	6.824	6.858	6.820	6.831	30,111	+0.01(+0.09%)
Jul 18, 2011	6.892	6.902	6.810	6.824	48,179	-0.05(-0.71%)
Jul 15, 2011	6.897	6.922	6.844	6.873	31,054	-0.05(-0.70%)
Jul 14, 2011	6.902	6.922	6.902	6.922	15,389	+0.00(+0.00%)
Jul 13, 2011	6.912	6.946	6.902	6.922	28,991	+0.02(+0.31%)
Jul 12, 2011	6.857	6.924	6.857	6.900	42,413	+0.03(+0.49%)
Jul 11, 2011	6.866	6.920	6.866	6.866	32,950	-0.02(-0.28%)
Jul 08, 2011	6.910	6.910	6.857	6.886	42,759	-0.00(-0.05%)
Jul 07, 2011	6.895	6.929	6.876	6.889	41,651	+0.02(+0.33%)
Jul 06, 2011	6.823	6.891	6.823	6.866	37,173	-0.00(-0.07%)
Jul 05, 2011	6.842	6.876	6.834	6.871	24,292	+0.07(+1.07%)
Jul 01, 2011	6.794	6.840	6.765	6.799	35,421	+0.06(+0.86%)
Jun 30, 2011	6.847	6.847	6.722	6.741	80,570	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,953	-0.04(-0.63%)
Jun 28, 2011	6.857	6.862	6.837	6.862	26,363	+0.02(+0.35%)
Jun 27, 2011	6.857	6.857	6.823	6.837	32,128	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.852	6.857	21,672	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.770	6.891	45,619	+0.09(+1.28%)
Jun 22, 2011	6.765	6.804	6.765	6.804	28,883	+0.07(+1.00%)
Jun 21, 2011	6.736	6.775	6.726	6.736	23,697	-0.01(-0.21%)
Jun 20, 2011	6.741	6.755	6.736	6.750	19,970	+0.00(+0.07%)
Jun 17, 2011	6.731	6.746	6.683	6.746	25,758	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.712	88,498	-0.06(-0.86%)
Jun 15, 2011	6.741	6.833	6.736	6.770	36,771	-0.01(-0.07%)
Jun 14, 2011	6.707	6.775	6.702	6.775	30,467	+0.10(+1.52%)
Jun 13, 2011	6.693	6.717	6.673	6.673	49,878	+0.01(+0.17%)
Jun 10, 2011	6.815	6.825	6.662	6.662	74,568	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.777	37,425	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.758	6.775	34,335	+0.02(+0.26%)
Jun 07, 2011	6.806	6.806	6.758	6.758	51,370	-0.05(-0.71%)
Jun 06, 2011	6.767	6.806	6.719	6.806	47,194	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.