Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.85
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.902
8.908
8.908
8.908
17,546
-0.01(-0.07%)
Aug 28, 2014
8.938
8.938
8.891
8.914
36,096
-0.01(-0.07%)
Aug 27, 2014
8.897
8.932
8.891
8.920
114,044
+0.01(+0.07%)
Aug 26, 2014
8.891
8.914
8.879
8.914
52,221
+0.02(+0.20%)
Aug 25, 2014
8.914
8.932
8.885
8.897
34,318
-0.04(-0.40%)
Aug 22, 2014
8.926
8.944
8.920
8.932
23,355
-0.01(-0.13%)
Aug 21, 2014
8.962
8.974
8.926
8.944
23,196
-0.01(-0.07%)
Aug 20, 2014
8.980
8.980
8.926
8.950
25,293
-0.03(-0.33%)
Aug 19, 2014
8.938
8.980
8.935
8.980
27,951
+0.03(+0.35%)
Aug 18, 2014
9.009
9.015
8.932
8.949
71,144
-0.05(-0.59%)
Aug 15, 2014
8.980
9.021
8.980
9.002
38,713
+0.00(+0.05%)
Aug 14, 2014
8.968
9.001
8.950
8.997
30,232
+0.01(+0.12%)
Aug 13, 2014
8.897
8.997
8.932
8.987
42,391
+0.10(+1.15%)
Aug 12, 2014
8.938
8.938
8.885
8.885
38,528
+0.00(+0.00%)
Aug 11, 2014
8.861
8.902
8.861
8.885
40,479
+0.02(+0.19%)
Aug 08, 2014
8.855
8.873
8.820
8.868
44,147
+0.04(+0.48%)
Aug 07, 2014
8.743
8.826
8.743
8.826
37,770
+0.08(+0.94%)
Aug 06, 2014
8.720
8.755
8.720
8.743
21,797
+0.02(+0.20%)
Aug 05, 2014
8.714
8.743
8.714
8.726
21,651
-0.02(-0.27%)
Aug 04, 2014
8.767
8.779
8.743
8.749
41,793
-0.05(-0.54%)
Aug 01, 2014
8.790
8.796
8.779
8.796
47,643
+0.00(+0.00%)
Jul 31, 2014
8.814
8.855
8.784
8.796
76,544
-0.05(-0.53%)
Jul 30, 2014
8.908
8.908
8.843
8.843
40,575
-0.07(-0.79%)
Jul 29, 2014
8.902
8.938
8.897
8.914
16,125
+0.01(+0.07%)
Jul 28, 2014
8.926
8.926
8.901
8.908
23,385
-0.02(-0.20%)
Jul 25, 2014
8.873
8.973
8.873
8.926
65,867
+0.03(+0.33%)
Jul 24, 2014
8.891
8.897
8.867
8.897
21,721
+0.01(+0.07%)
Jul 23, 2014
8.838
8.914
8.838
8.891
45,796
+0.04(+0.47%)
Jul 22, 2014
8.849
8.873
8.826
8.849
39,256
-0.01(-0.07%)
Jul 21, 2014
8.773
8.891
8.773
8.855
68,333
+0.07(+0.81%)
Jul 18, 2014
8.749
8.802
8.749
8.784
37,436
+0.02(+0.20%)
Jul 17, 2014
8.743
8.784
8.743
8.767
29,640
+0.04(+0.41%)
Jul 16, 2014
8.749
8.761
8.696
8.731
125,096
+0.01(+0.07%)
Jul 15, 2014
8.761
8.779
8.726
8.726
86,101
-0.04(-0.40%)
Jul 14, 2014
8.790
8.820
8.761
8.761
44,081
-0.05(-0.54%)
Jul 11, 2014
8.737
8.808
8.737
8.808
77,397
+0.07(+0.81%)
Jul 10, 2014
8.767
8.778
8.737
8.737
38,245
-0.02(-0.20%)
Jul 09, 2014
8.737
8.778
8.702
8.755
87,357
-0.01(-0.07%)
Jul 08, 2014
8.767
8.790
8.755
8.761
27,344
+0.02(+0.27%)
Jul 07, 2014
8.673
8.773
8.643
8.737
170,235
+0.03(+0.34%)
Jul 03, 2014
8.743
8.708
8.708
8.708
140,689
-0.07(-0.80%)
Jul 02, 2014
8.878
8.878
8.737
8.778
167,625
-0.11(-1.25%)
Jul 01, 2014
8.902
8.902
8.872
8.890
48,537
+0.00(+0.00%)
Jun 30, 2014
8.890
8.890
8.855
8.890
43,371
+0.02(+0.26%)
Jun 27, 2014
8.866
8.871
8.843
8.866
12,774
+0.01(+0.07%)
Jun 26, 2014
8.831
8.860
8.825
8.860
42,196
+0.03(+0.33%)
Jun 25, 2014
8.808
8.837
8.796
8.831
43,281
+0.04(+0.40%)
Jun 24, 2014
8.790
8.808
8.790
8.796
26,043
-0.01(-0.13%)
Jun 23, 2014
8.808
8.814
8.791
8.808
22,725
+0.03(+0.33%)
Jun 20, 2014
8.767
8.778
8.755
8.778
29,288
+0.02(+0.20%)
Jun 19, 2014
8.767
8.784
8.749
8.761
27,921
+0.01(+0.13%)
Jun 18, 2014
8.749
8.761
8.749
8.749
15,827
-0.01(-0.13%)
Jun 17, 2014
8.749
8.784
8.749
8.761
36,304
-0.02(-0.27%)
Jun 16, 2014
8.773
8.796
8.761
8.784
23,941
+0.00(+0.00%)
Jun 13, 2014
8.796
8.803
8.773
8.784
52,536
-0.02(-0.27%)
Jun 12, 2014
8.773
8.814
8.767
8.808
54,949
+0.01(+0.13%)
Jun 11, 2014
8.837
8.837
8.778
8.796
44,578
-0.01(-0.07%)
Jun 10, 2014
8.848
8.848
8.778
8.802
68,885
+0.00(+0.01%)
Jun 06, 2014
8.784
8.808
8.784
8.801
31,829
+0.03(+0.39%)
Jun 05, 2014
8.767
8.767
8.714
8.767
72,163
+0.01(+0.13%)
Jun 04, 2014
8.854
8.854
8.738
8.755
105,085
-0.08(-0.92%)
Jun 03, 2014
8.854
8.854
8.802
8.837
72,760
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.