Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.85
-0.06 (-0.50%)
Streaming Delayed Price
Updated: 1:25 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.334
9.334
9.265
9.321
58,992
+0.02(+0.20%)
Aug 28, 2015
9.296
9.328
9.271
9.302
25,308
-0.01(-0.11%)
Aug 27, 2015
9.265
9.315
9.265
9.313
44,776
+0.05(+0.52%)
Aug 26, 2015
9.302
9.315
9.265
9.265
17,853
-0.04(-0.41%)
Aug 25, 2015
9.284
9.322
9.284
9.302
70,208
-0.04(-0.47%)
Aug 24, 2015
9.328
9.365
9.265
9.347
55,836
-0.06(-0.60%)
Aug 21, 2015
9.409
9.409
9.391
9.403
30,476
+0.01(+0.07%)
Aug 20, 2015
9.378
9.416
9.372
9.397
42,122
-0.02(-0.19%)
Aug 19, 2015
9.397
9.415
9.397
9.415
13,252
-0.00(-0.01%)
Aug 18, 2015
9.372
9.416
9.372
9.416
26,555
+0.01(+0.10%)
Aug 17, 2015
9.391
9.416
9.391
9.406
27,624
+0.03(+0.30%)
Aug 14, 2015
9.384
9.403
9.372
9.378
26,145
-0.04(-0.40%)
Aug 13, 2015
9.491
9.491
9.384
9.416
87,420
-0.07(-0.78%)
Aug 12, 2015
9.460
9.497
9.442
9.490
40,097
+0.04(+0.39%)
Aug 11, 2015
9.418
9.487
9.418
9.454
29,658
+0.04(+0.45%)
Aug 10, 2015
9.449
9.462
9.412
9.412
17,448
-0.04(-0.40%)
Aug 07, 2015
9.380
9.449
9.380
9.449
37,664
+0.07(+0.73%)
Aug 06, 2015
9.361
9.393
9.343
9.380
22,411
+0.00(+0.00%)
Aug 05, 2015
9.412
9.443
9.330
9.380
94,962
-0.01(-0.13%)
Aug 04, 2015
9.361
9.465
9.336
9.393
146,505
+0.03(+0.33%)
Aug 03, 2015
9.293
9.393
9.293
9.361
86,598
+0.06(+0.67%)
Jul 31, 2015
9.243
9.305
9.236
9.299
38,847
+0.05(+0.54%)
Jul 30, 2015
9.230
9.249
9.217
9.249
30,102
+0.04(+0.41%)
Jul 29, 2015
9.174
9.236
9.174
9.211
40,813
+0.03(+0.27%)
Jul 28, 2015
9.167
9.192
9.161
9.186
28,681
-0.01(-0.14%)
Jul 27, 2015
9.186
9.205
9.155
9.199
29,508
+0.02(+0.20%)
Jul 24, 2015
9.161
9.186
9.142
9.180
31,679
+0.04(+0.48%)
Jul 23, 2015
9.092
9.136
9.086
9.136
56,805
+0.03(+0.27%)
Jul 22, 2015
9.092
9.136
9.080
9.111
48,544
-0.02(-0.21%)
Jul 21, 2015
9.105
9.155
9.098
9.130
45,310
+0.00(+0.00%)
Jul 20, 2015
9.230
9.286
9.105
9.130
110,245
-0.12(-1.29%)
Jul 17, 2015
9.305
9.305
9.236
9.249
33,603
-0.04(-0.38%)
Jul 16, 2015
9.261
9.284
9.256
9.284
25,604
+0.03(+0.31%)
Jul 15, 2015
9.243
9.311
9.233
9.255
44,871
-0.03(-0.34%)
Jul 14, 2015
9.255
9.286
9.224
9.286
39,828
+0.01(+0.07%)
Jul 13, 2015
9.293
9.299
9.249
9.280
49,472
-0.08(-0.82%)
Jul 10, 2015
9.201
9.357
9.183
9.357
75,339
+0.11(+1.14%)
Jul 09, 2015
9.189
9.251
9.164
9.251
48,231
-0.03(-0.34%)
Jul 08, 2015
9.245
9.282
9.201
9.282
74,266
+0.06(+0.63%)
Jul 07, 2015
9.145
9.251
9.145
9.224
76,055
+0.08(+0.93%)
Jul 06, 2015
9.114
9.145
9.114
9.139
23,477
+0.03(+0.34%)
Jul 02, 2015
9.083
9.108
9.108
9.108
38,685
+0.02(+0.27%)
Jul 01, 2015
9.077
9.089
9.058
9.083
32,782
+0.03(+0.34%)
Jun 30, 2015
9.033
9.071
9.014
9.052
115,640
-0.01(-0.14%)
Jun 29, 2015
9.183
9.183
9.039
9.064
69,001
-0.09(-0.95%)
Jun 26, 2015
9.170
9.183
9.152
9.152
16,143
-0.05(-0.54%)
Jun 25, 2015
9.214
9.214
9.176
9.201
47,151
-0.04(-0.40%)
Jun 24, 2015
9.164
9.239
9.164
9.239
53,205
+0.06(+0.68%)
Jun 23, 2015
9.114
9.176
9.108
9.176
39,420
+0.06(+0.68%)
Jun 22, 2015
9.133
9.139
9.108
9.114
35,272
-0.03(-0.34%)
Jun 19, 2015
9.145
9.152
9.143
9.145
20,960
+0.02(+0.20%)
Jun 18, 2015
9.083
9.133
9.083
9.127
46,639
+0.00(+0.00%)
Jun 17, 2015
9.071
9.127
9.046
9.127
41,264
+0.04(+0.41%)
Jun 16, 2015
9.114
9.120
9.083
9.089
36,659
-0.02(-0.21%)
Jun 15, 2015
9.095
9.103
9.064
9.108
50,616
+0.06(+0.62%)
Jun 12, 2015
9.002
9.095
9.002
9.052
53,862
+0.04(+0.41%)
Jun 11, 2015
8.996
9.046
8.996
9.015
71,294
+0.02(+0.26%)
Jun 10, 2015
8.985
9.041
8.985
8.991
66,795
+0.00(+0.00%)
Jun 09, 2015
8.991
9.026
8.967
8.991
87,828
-0.07(-0.75%)
Jun 08, 2015
9.221
9.221
9.053
9.060
145,641
-0.13(-1.42%)
Jun 05, 2015
9.264
9.264
9.184
9.190
92,681
-0.12(-1.27%)
Jun 04, 2015
9.338
9.338
9.295
9.307
23,223
+0.00(+0.00%)
Jun 03, 2015
9.376
9.382
9.289
9.307
126,084
-0.07(-0.79%)
Jun 02, 2015
9.363
9.388
9.363
9.382
43,665
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.