Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
20.50
20.51
19.89
20.17
1,553,647
-0.45(-2.19%)
Aug 28, 2009
20.37
20.64
20.17
20.62
2,028,385
+0.36(+1.79%)
Aug 27, 2009
20.02
20.30
19.41
20.26
1,616,715
+0.24(+1.21%)
Aug 26, 2009
19.34
20.09
19.25
20.02
2,150,663
+0.57(+2.91%)
Aug 25, 2009
19.12
19.60
18.96
19.45
1,142,897
+0.41(+2.14%)
Aug 24, 2009
19.28
19.58
18.97
19.04
1,217,804
-0.08(-0.40%)
Aug 21, 2009
18.85
19.30
18.65
19.12
1,492,115
+0.57(+3.06%)
Aug 20, 2009
17.92
18.57
17.81
18.55
1,023,881
+0.77(+4.33%)
Aug 19, 2009
17.78
17.85
17.42
17.78
1,376,116
-0.18(-0.99%)
Aug 18, 2009
17.96
18.32
17.78
17.96
1,537,081
+0.16(+0.89%)
Aug 17, 2009
17.93
18.22
17.63
17.80
3,187,986
-0.81(-4.38%)
Aug 14, 2009
18.56
18.71
17.83
18.62
1,904,007
-0.04(-0.20%)
Aug 13, 2009
19.00
19.07
18.39
18.65
1,041,897
+0.15(+0.79%)
Aug 12, 2009
18.41
18.94
18.35
18.51
2,892,993
+0.14(+0.76%)
Aug 11, 2009
19.11
19.11
18.16
18.37
2,308,913
-0.75(-3.90%)
Aug 10, 2009
19.42
19.66
18.85
19.11
1,968,985
-0.55(-2.79%)
Aug 07, 2009
19.16
19.99
18.81
19.66
4,092,992
+0.71(+3.73%)
Aug 06, 2009
19.69
20.43
18.90
18.95
4,230,265
-0.57(-2.94%)
Aug 05, 2009
18.72
19.65
18.60
19.53
2,363,550
+0.78(+4.18%)
Aug 04, 2009
17.06
18.92
17.01
18.74
3,467,440
+1.61(+9.41%)
Aug 03, 2009
17.20
17.32
16.79
17.13
1,753,074
+0.18(+1.09%)
Jul 31, 2009
16.85
17.32
16.83
16.95
1,402,777
-0.18(-1.08%)
Jul 30, 2009
16.82
17.36
16.77
17.13
1,802,714
+0.55(+3.34%)
Jul 29, 2009
16.38
16.69
16.20
16.58
1,703,621
+0.02(+0.12%)
Jul 28, 2009
16.31
16.61
16.18
16.56
1,722,510
+0.13(+0.77%)
Jul 27, 2009
16.41
16.69
16.31
16.43
1,986,326
+0.08(+0.47%)
Jul 24, 2009
17.45
17.45
15.54
16.36
854
-0.92(-5.31%)
Jul 23, 2009
16.13
17.27
16.13
17.27
2,929,416
+0.83(+5.08%)
Jul 22, 2009
16.16
16.64
16.10
16.44
1,191,363
+0.03(+0.19%)
Jul 21, 2009
16.18
16.48
15.95
16.41
2,646,956
+0.23(+1.42%)
Jul 20, 2009
15.75
16.27
15.72
16.18
1,676,902
+0.61(+3.93%)
Jul 17, 2009
15.78
15.81
15.15
15.57
2,033,914
-0.40(-2.51%)
Jul 16, 2009
15.51
16.11
15.33
15.97
1,634,974
+0.31(+1.99%)
Jul 15, 2009
15.58
15.96
15.28
15.65
2,288,893
+0.42(+2.76%)
Jul 14, 2009
14.76
15.44
14.56
15.23
1,890,532
+0.39(+2.62%)
Jul 13, 2009
14.49
14.94
14.43
14.85
3,424,926
+0.48(+3.37%)
Jul 10, 2009
14.48
14.64
13.92
14.36
2,001,869
-0.25(-1.74%)
Jul 09, 2009
15.03
15.18
14.51
14.62
1,583,279
-0.29(-1.92%)
Jul 08, 2009
15.47
15.60
14.62
14.90
3,565,914
-0.42(-2.74%)
Jul 07, 2009
15.92
16.00
15.29
15.32
1,933,630
-0.75(-4.67%)
Jul 06, 2009
15.96
16.15
15.59
16.07
3,040,693
+0.34(+2.19%)
Jul 02, 2009
16.62
16.90
15.73
15.73
1,880,060
-1.50(-8.69%)
Jul 01, 2009
17.16
17.55
17.07
17.23
1,358,347
+0.12(+0.71%)
Jun 30, 2009
17.13
17.42
17.09
17.11
1,746,611
+0.03(+0.15%)
Jun 29, 2009
17.29
17.57
16.92
17.08
1,256,458
-0.18(-1.03%)
Jun 26, 2009
16.85
17.38
16.81
17.26
3,058,913
+0.45(+2.69%)
Jun 25, 2009
16.60
17.05
16.57
16.81
1,751,890
+0.03(+0.19%)
Jun 24, 2009
16.76
16.96
16.49
16.78
1,669,740
+0.08(+0.50%)
Jun 23, 2009
16.37
17.00
16.08
16.69
3,466,350
+0.56(+3.47%)
Jun 22, 2009
16.67
17.27
16.06
16.13
2,360,195
-1.25(-7.22%)
Jun 19, 2009
17.32
17.40
17.11
17.39
1,665,130
+0.26(+1.52%)
Jun 18, 2009
17.16
17.41
16.87
17.13
1,668,575
-0.03(-0.19%)
Jun 17, 2009
17.00
17.43
16.62
17.16
2,496,530
+0.22(+1.28%)
Jun 16, 2009
17.14
17.30
16.57
16.94
1,938,280
-0.10(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.