Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
155.33
+1.39 (+0.90%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.315
2.360
2.302
2.354
9,885,477
+0.04(+1.82%)
Aug 30, 2004
2.348
2.368
2.297
2.312
8,806,105
-0.04(-1.80%)
Aug 27, 2004
2.337
2.362
2.319
2.354
8,060,573
+0.01(+0.38%)
Aug 26, 2004
2.312
2.350
2.283
2.345
12,371,749
+0.03(+1.45%)
Aug 25, 2004
2.340
2.341
2.276
2.312
13,758,311
+0.01(+0.39%)
Aug 24, 2004
2.296
2.322
2.266
2.303
17,240,496
+0.01(+0.31%)
Aug 23, 2004
2.348
2.360
2.291
2.296
14,513,661
-0.05(-1.96%)
Aug 20, 2004
2.347
2.391
2.331
2.342
15,027,748
-0.00(-0.06%)
Aug 19, 2004
2.365
2.370
2.327
2.343
17,734,244
+0.02(+0.97%)
Aug 18, 2004
2.299
2.339
2.271
2.321
30,679,694
+0.03(+1.15%)
Aug 17, 2004
2.423
2.423
2.288
2.294
29,136,030
-0.13(-5.31%)
Aug 16, 2004
2.370
2.439
2.356
2.423
15,550,952
+0.05(+2.10%)
Aug 13, 2004
2.326
2.412
2.326
2.373
11,718,796
+0.05(+2.23%)
Aug 12, 2004
2.351
2.374
2.316
2.321
16,803,556
-0.01(-0.34%)
Aug 11, 2004
2.437
2.437
2.304
2.329
36,902,740
-0.11(-4.42%)
Aug 10, 2004
2.477
2.482
2.431
2.437
22,514,620
-0.05(-1.92%)
Aug 09, 2004
2.424
2.501
2.418
2.485
17,521,034
+0.07(+2.95%)
Aug 06, 2004
2.406
2.431
2.379
2.413
26,250,692
+0.01(+0.30%)
Aug 05, 2004
2.579
2.597
2.394
2.406
48,865,604
-0.17(-6.68%)
Aug 04, 2004
2.672
2.679
2.574
2.578
21,957,050
-0.10(-3.82%)
Aug 03, 2004
2.668
2.696
2.660
2.681
9,868,644
+0.03(+1.01%)
Aug 02, 2004
2.677
2.677
2.634
2.654
14,576,782
-0.02(-0.63%)
Jul 30, 2004
2.709
2.714
2.666
2.671
13,287,708
-0.01(-0.27%)
Jul 29, 2004
2.656
2.706
2.625
2.678
38,780,244
+0.06(+2.15%)
Jul 28, 2004
2.625
2.645
2.589
2.621
17,893,450
+0.01(+0.34%)
Jul 27, 2004
2.566
2.624
2.522
2.612
18,776,444
+0.03(+1.27%)
Jul 26, 2004
2.639
2.641
2.561
2.580
11,559,590
-0.05(-1.92%)
Jul 23, 2004
2.614
2.633
2.595
2.630
9,440,823
+0.02(+0.61%)
Jul 22, 2004
2.645
2.663
2.584
2.614
15,424,009
-0.03(-1.04%)
Jul 21, 2004
2.756
2.764
2.627
2.642
18,774,340
-0.11(-4.00%)
Jul 20, 2004
2.777
2.779
2.740
2.752
10,405,174
-0.02(-0.64%)
Jul 19, 2004
2.794
2.800
2.759
2.770
11,728,615
-0.02(-0.86%)
Jul 16, 2004
2.789
2.810
2.776
2.794
19,103,972
+0.07(+2.48%)
Jul 15, 2004
2.741
2.743
2.700
2.726
13,875,436
-0.01(-0.30%)
Jul 14, 2004
2.704
2.761
2.700
2.734
14,685,491
+0.02(+0.78%)
Jul 13, 2004
2.704
2.723
2.687
2.713
8,073,899
+0.01(+0.37%)
Jul 12, 2004
2.735
2.749
2.684
2.703
11,605,178
-0.01(-0.51%)
Jul 09, 2004
2.716
2.740
2.714
2.717
8,580,972
+0.01(+0.32%)
Jul 08, 2004
2.765
2.784
2.706
2.708
16,126,056
-0.06(-2.06%)
Jul 07, 2004
2.701
2.765
2.680
2.765
11,666,896
+0.06(+2.39%)
Jul 06, 2004
2.702
2.745
2.695
2.701
11,927,797
+0.02(+0.84%)
Jul 02, 2004
2.665
2.695
2.647
2.678
7,444,090
+0.01(+0.44%)
Jul 01, 2004
2.632
2.669
2.622
2.667
10,263,502
+0.04(+1.42%)
Jun 30, 2004
2.589
2.639
2.581
2.629
9,811,134
+0.06(+2.22%)
Jun 29, 2004
2.555
2.586
2.552
2.572
10,051,696
+0.01(+0.50%)
Jun 28, 2004
2.620
2.625
2.545
2.559
13,301,033
-0.05(-1.87%)
Jun 25, 2004
2.606
2.642
2.596
2.608
8,089,328
-0.01(-0.48%)
Jun 24, 2004
2.647
2.670
2.620
2.621
11,596,762
-0.03(-1.04%)
Jun 23, 2004
2.549
2.651
2.549
2.648
21,123,148
+0.10(+4.00%)
Jun 22, 2004
2.503
2.549
2.503
2.546
13,177,596
+0.04(+1.77%)
Jun 21, 2004
2.553
2.563
2.500
2.502
19,604,032
+0.00(+0.07%)
Jun 18, 2004
2.476
2.505
2.470
2.500
15,017,929
+0.02(+0.92%)
Jun 17, 2004
2.430
2.481
2.417
2.477
14,317,985
+0.05(+2.04%)
Jun 16, 2004
2.405
2.455
2.400
2.428
13,517,048
+0.04(+1.60%)
Jun 15, 2004
2.351
2.404
2.351
2.390
13,623,653
+0.06(+2.62%)
Jun 14, 2004
2.338
2.358
2.315
2.329
11,427,737
-0.01(-0.37%)
Jun 10, 2004
2.366
2.370
2.323
2.337
14,429,499
-0.02(-0.97%)
Jun 09, 2004
2.308
2.370
2.276
2.360
30,592,728
+0.06(+2.43%)
Jun 08, 2004
2.386
2.420
2.301
2.304
20,182,644
-0.08(-3.44%)
Jun 07, 2004
2.321
2.388
2.301
2.386
12,917,397
+0.07(+3.05%)
Jun 04, 2004
2.370
2.370
2.290
2.316
21,071,250
-0.05(-1.93%)
Jun 03, 2004
2.394
2.420
2.357
2.361
16,854,756
-0.03(-1.13%)
Jun 02, 2004
2.451
2.458
2.387
2.388
12,884,434
-0.06(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.