Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
15.00
15.02
14.71
14.89
270,659
-0.07(-0.45%)
Aug 30, 2016
14.89
15.04
14.89
14.96
95,818
+0.09(+0.59%)
Aug 29, 2016
14.76
14.97
14.67
14.87
224,032
+0.11(+0.72%)
Aug 26, 2016
14.90
14.95
14.58
14.76
274,325
-0.13(-0.84%)
Aug 25, 2016
15.11
15.13
14.80
14.89
228,295
-0.23(-1.54%)
Aug 24, 2016
15.34
15.42
15.09
15.12
183,683
-0.12(-0.76%)
Aug 23, 2016
15.55
15.64
15.22
15.24
290,689
-0.20(-1.32%)
Aug 22, 2016
15.75
15.75
15.44
15.44
179,512
-0.36(-2.27%)
Aug 19, 2016
15.60
15.93
15.45
15.80
210,263
+0.08(+0.49%)
Aug 18, 2016
15.67
15.84
15.60
15.72
257,657
+0.06(+0.37%)
Aug 17, 2016
15.91
15.92
15.66
15.66
209,594
-0.24(-1.52%)
Aug 16, 2016
15.81
15.96
15.81
15.91
156,896
+0.00(+0.00%)
Aug 15, 2016
15.80
15.96
15.80
15.91
145,286
+0.18(+1.17%)
Aug 12, 2016
15.70
15.76
15.47
15.72
147,179
-0.07(-0.43%)
Aug 11, 2016
15.85
15.90
15.68
15.79
219,130
+0.01(+0.06%)
Aug 10, 2016
15.91
15.98
15.73
15.78
169,623
-0.09(-0.55%)
Aug 09, 2016
15.84
15.96
15.75
15.87
163,327
+0.06(+0.37%)
Aug 08, 2016
16.11
16.33
15.80
15.81
314,145
-0.29(-1.80%)
Aug 05, 2016
15.81
16.18
15.77
16.10
264,653
+0.45(+2.90%)
Aug 04, 2016
15.57
15.81
15.51
15.65
248,897
+0.13(+0.87%)
Aug 03, 2016
15.33
15.63
15.33
15.51
243,447
+0.14(+0.94%)
Aug 02, 2016
15.88
15.92
15.35
15.37
286,059
-0.52(-3.28%)
Aug 01, 2016
16.02
16.05
15.74
15.89
391,619
-0.21(-1.32%)
Jul 29, 2016
16.88
16.98
15.83
16.10
743,607
-1.06(-6.18%)
Jul 28, 2016
17.68
17.80
16.95
17.16
651,513
-0.34(-1.93%)
Jul 27, 2016
17.35
17.62
17.30
17.50
517,770
+0.21(+1.23%)
Jul 26, 2016
16.83
17.53
16.81
17.28
400,195
+0.41(+2.46%)
Jul 25, 2016
17.08
17.22
16.77
16.87
224,704
-0.30(-1.74%)
Jul 22, 2016
16.84
17.20
16.73
17.17
242,142
+0.33(+1.95%)
Jul 21, 2016
16.93
17.08
16.77
16.84
132,321
-0.14(-0.85%)
Jul 20, 2016
17.08
17.09
16.75
16.99
146,720
+0.08(+0.46%)
Jul 19, 2016
16.96
17.17
16.89
16.91
92,739
-0.14(-0.85%)
Jul 18, 2016
17.09
17.28
17.05
17.05
105,458
-0.06(-0.34%)
Jul 15, 2016
17.11
17.21
16.92
17.11
266,346
+0.15(+0.91%)
Jul 14, 2016
16.91
17.16
16.93
16.96
218,833
+0.05(+0.29%)
Jul 13, 2016
17.00
17.29
16.77
16.91
348,237
-0.08(-0.45%)
Jul 12, 2016
16.90
17.20
16.86
16.99
300,163
+0.07(+0.40%)
Jul 11, 2016
16.73
17.11
16.73
16.92
291,608
+0.33(+1.98%)
Jul 08, 2016
16.39
16.73
16.34
16.59
257,289
+0.25(+1.53%)
Jul 07, 2016
16.29
16.46
16.17
16.34
268,000
+0.11(+0.65%)
Jul 06, 2016
15.93
16.39
15.84
16.23
218,434
+0.24(+1.51%)
Jul 05, 2016
16.11
16.15
15.86
15.99
190,329
-0.26(-1.60%)
Jul 01, 2016
16.12
16.25
16.25
16.25
286,102
+0.14(+0.84%)
Jun 30, 2016
16.12
16.16
15.83
16.12
288,024
+0.09(+0.54%)
Jun 29, 2016
15.41
16.14
15.36
16.03
312,664
+0.81(+5.32%)
Jun 28, 2016
15.36
15.37
15.12
15.22
409,857
+0.13(+0.83%)
Jun 27, 2016
14.89
15.40
14.74
15.10
369,496
-0.07(-0.45%)
Jun 24, 2016
15.13
15.36
14.76
15.16
548,394
-0.86(-5.35%)
Jun 23, 2016
15.71
16.03
15.70
16.02
314,835
+0.55(+3.55%)
Jun 22, 2016
15.56
15.68
15.41
15.47
228,876
-0.06(-0.37%)
Jun 21, 2016
15.73
15.75
15.35
15.53
200,649
-0.13(-0.86%)
Jun 20, 2016
15.74
15.90
15.53
15.66
215,468
+0.19(+1.25%)
Jun 17, 2016
15.48
15.53
15.35
15.47
503,702
+0.03(+0.19%)
Jun 16, 2016
15.31
15.45
15.12
15.44
395,926
+0.01(+0.06%)
Jun 15, 2016
15.63
15.73
15.41
15.43
388,420
-0.09(-0.56%)
Jun 14, 2016
15.77
16.07
15.37
15.52
246,565
-0.34(-2.13%)
Jun 13, 2016
15.93
16.16
15.82
15.86
217,006
-0.17(-1.08%)
Jun 10, 2016
16.25
16.37
16.00
16.03
270,985
-0.45(-2.75%)
Jun 09, 2016
17.44
17.44
16.09
16.48
1,060,914
-1.17(-6.61%)
Jun 08, 2016
18.02
18.20
17.61
17.65
419,031
-0.40(-2.24%)
Jun 07, 2016
18.07
18.45
17.94
18.06
302,384
+0.02(+0.11%)
Jun 06, 2016
17.80
18.28
17.74
18.04
210,764
+0.29(+1.63%)
Jun 03, 2016
17.79
17.80
17.52
17.75
207,272
-0.23(-1.29%)
Jun 02, 2016
17.71
18.08
17.54
17.98
115,488
+0.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.