Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	49.01	49.60	48.46	48.67	265,557	+0.10(+0.20%)
Aug 30, 2012	48.13	48.95	48.02	48.57	257,331	+0.21(+0.44%)
Aug 29, 2012	47.14	48.41	47.00	48.36	208,024	+1.56(+3.34%)
Aug 27, 2012	46.88	47.59	46.00	46.80	211,985	+0.36(+0.78%)
Aug 24, 2012	45.79	46.54	45.18	46.44	209,658	+0.56(+1.21%)
Aug 23, 2012	45.51	46.12	45.16	45.88	327,526	+0.13(+0.29%)
Aug 22, 2012	46.81	47.19	45.03	45.75	602,880	-2.17(-4.53%)
Aug 21, 2012	48.03	48.87	47.24	47.92	146,457	-0.03(-0.06%)
Aug 20, 2012	48.31	48.46	47.83	47.95	215,358	-0.48(-0.98%)
Aug 17, 2012	48.52	48.90	47.83	48.42	309,465	-0.03(-0.05%)
Aug 16, 2012	48.17	48.53	47.47	48.45	163,789	+0.41(+0.86%)
Aug 15, 2012	46.62	48.07	46.60	48.04	217,343	+1.22(+2.60%)
Aug 14, 2012	47.74	47.91	46.67	46.82	314,152	-0.81(-1.70%)
Aug 13, 2012	47.95	47.97	46.80	47.63	278,645	-0.47(-0.97%)
Aug 10, 2012	48.34	48.52	47.35	48.10	161,249	-0.32(-0.66%)
Aug 09, 2012	48.17	48.53	47.67	48.41	344,680	+0.11(+0.22%)
Aug 08, 2012	47.66	48.46	47.44	48.31	219,084	+0.26(+0.55%)
Aug 07, 2012	47.21	48.30	47.21	48.04	282,213	+1.15(+2.45%)
Aug 06, 2012	47.21	47.73	46.88	46.90	156,663	-0.11(-0.24%)
Aug 03, 2012	46.74	47.52	46.56	47.01	279,676	+1.25(+2.74%)
Aug 02, 2012	46.21	47.25	45.24	45.76	387,124	-1.01(-2.15%)
Aug 01, 2012	47.69	47.83	46.28	46.77	515,843	-0.66(-1.40%)
Jul 31, 2012	47.00	48.11	46.38	47.43	402,097	+0.22(+0.47%)
Jul 30, 2012	47.44	47.62	46.88	47.21	385,563	-0.32(-0.67%)
Jul 27, 2012	45.41	48.01	45.41	47.52	377,558	+2.37(+5.26%)
Jul 26, 2012	47.02	47.39	44.24	45.15	507,236	-0.09(-0.19%)
Jul 25, 2012	45.93	46.46	44.97	45.24	413,889	-0.17(-0.37%)
Jul 24, 2012	45.30	45.62	44.87	45.41	541,198	+0.19(+0.43%)
Jul 23, 2012	44.88	45.70	44.41	45.21	294,193	-0.68(-1.48%)
Jul 20, 2012	45.71	45.97	44.92	45.89	319,080	+0.02(+0.04%)
Jul 19, 2012	44.97	46.02	44.69	45.87	359,151	+1.19(+2.67%)
Jul 18, 2012	44.12	44.99	43.77	44.68	278,028	+0.56(+1.26%)
Jul 17, 2012	44.12	44.49	43.39	44.13	239,227	+0.31(+0.70%)
Jul 16, 2012	43.77	44.29	43.44	43.82	182,180	+0.05(+0.12%)
Jul 13, 2012	43.49	44.34	43.43	43.77	228,851	+0.37(+0.85%)
Jul 12, 2012	42.80	43.74	42.23	43.39	248,211	+0.30(+0.70%)
Jul 11, 2012	42.88	43.25	42.56	43.09	210,491	+0.39(+0.91%)
Jul 10, 2012	42.99	43.48	42.43	42.71	171,371	-0.19(-0.45%)
Jul 09, 2012	42.90	43.09	42.58	42.90	229,612	-0.21(-0.49%)
Jul 06, 2012	42.60	43.22	42.60	43.11	280,005	-0.21(-0.49%)
Jul 05, 2012	41.92	43.65	41.80	43.32	418,547	+1.23(+2.91%)
Jul 03, 2012	40.77	42.22	40.57	42.10	214,777	+1.28(+3.13%)
Jul 02, 2012	40.24	40.82	39.69	40.82	344,159	+0.57(+1.43%)
Jun 29, 2012	40.64	40.70	39.70	40.24	363,369	+0.57(+1.45%)
Jun 28, 2012	38.96	39.70	38.74	39.67	463,746	+0.28(+0.72%)
Jun 27, 2012	39.23	39.60	38.78	39.39	346,113	+0.31(+0.79%)
Jun 26, 2012	39.94	40.33	38.50	39.08	730,572	-0.82(-2.06%)
Jun 25, 2012	40.27	40.81	39.84	39.90	463,800	-1.17(-2.86%)
Jun 22, 2012	41.72	41.78	41.01	41.07	396,384	-0.25(-0.60%)
Jun 21, 2012	43.21	43.31	41.03	41.32	575,577	-1.85(-4.29%)
Jun 20, 2012	44.21	44.21	42.72	43.17	496,762	-0.90(-2.04%)
Jun 19, 2012	43.35	44.66	43.29	44.07	282,116	+0.95(+2.21%)
Jun 18, 2012	43.09	43.40	42.52	43.12	172,629	-0.46(-1.05%)
Jun 15, 2012	43.35	43.65	42.79	43.58	277,832	+0.37(+0.86%)
Jun 14, 2012	42.70	43.77	42.49	43.21	151,771	+0.54(+1.26%)
Jun 13, 2012	43.96	43.96	42.48	42.67	270,067	-1.49(-3.38%)
Jun 12, 2012	43.67	44.56	43.29	44.16	573,716	+0.74(+1.71%)
Jun 11, 2012	44.63	45.45	43.25	43.42	636,000	-1.14(-2.55%)
Jun 08, 2012	44.62	45.19	44.03	44.56	167,753	-0.19(-0.41%)
Jun 07, 2012	48.04	48.04	44.69	44.74	683,789	+0.04(+0.08%)
Jun 06, 2012	43.28	44.80	43.13	44.71	236,347	+1.89(+4.41%)
Jun 05, 2012	42.47	43.13	42.26	42.82	289,395	+0.24(+0.56%)
Jun 04, 2012	42.41	43.06	40.84	42.58	542,417	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.