Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.84	55.38	54.33	54.80	363,069	-0.25(-0.45%)
Aug 30, 2016	53.95	55.47	53.95	55.05	400,479	+1.03(+1.90%)
Aug 29, 2016	53.45	54.36	53.32	54.03	288,436	+0.73(+1.36%)
Aug 26, 2016	52.71	53.70	52.70	53.30	345,311	+0.63(+1.19%)
Aug 25, 2016	51.92	52.83	51.75	52.68	171,749	+0.61(+1.17%)
Aug 24, 2016	52.81	53.49	51.98	52.07	140,597	-0.74(-1.39%)
Aug 23, 2016	52.93	53.62	52.65	52.80	227,987	+0.16(+0.30%)
Aug 22, 2016	54.05	54.05	52.16	52.65	411,639	-1.68(-3.10%)
Aug 19, 2016	54.59	54.98	54.09	54.33	190,460	-0.56(-1.02%)
Aug 18, 2016	55.37	55.64	54.52	54.89	329,796	-0.46(-0.83%)
Aug 17, 2016	56.09	56.09	54.72	55.35	137,585	-0.74(-1.31%)
Aug 16, 2016	56.03	56.41	55.63	56.09	124,810	-0.15(-0.26%)
Aug 15, 2016	55.56	56.50	55.56	56.24	186,419	+0.76(+1.38%)
Aug 12, 2016	56.59	56.66	55.25	55.47	277,455	-1.00(-1.78%)
Aug 11, 2016	55.87	57.17	55.59	56.48	250,549	+1.01(+1.82%)
Aug 10, 2016	55.44	55.76	55.21	55.46	164,086	+0.28(+0.50%)
Aug 09, 2016	55.48	55.76	54.88	55.19	233,455	-0.93(-1.66%)
Aug 08, 2016	56.63	57.27	55.90	56.12	219,018	-0.45(-0.80%)
Aug 05, 2016	56.49	57.62	56.49	56.57	321,679	+0.54(+0.97%)
Aug 04, 2016	55.71	56.64	55.51	56.02	240,623	+0.33(+0.59%)
Aug 03, 2016	54.95	55.85	54.13	55.69	163,873	+0.47(+0.85%)
Aug 02, 2016	57.68	57.91	55.00	55.22	475,489	-2.51(-4.35%)
Aug 01, 2016	57.30	57.89	56.72	57.74	567,690	+0.40(+0.71%)
Jul 29, 2016	54.45	57.79	54.41	57.33	587,154	+2.92(+5.36%)
Jul 28, 2016	53.63	54.51	51.70	54.41	578,353	+0.13(+0.24%)
Jul 27, 2016	55.63	56.12	53.68	54.29	388,432	-1.29(-2.32%)
Jul 26, 2016	55.74	56.22	55.33	55.57	403,972	-0.29(-0.51%)
Jul 25, 2016	55.32	56.06	55.08	55.86	263,421	+0.53(+0.96%)
Jul 22, 2016	55.18	55.56	54.16	55.33	209,819	+0.05(+0.08%)
Jul 21, 2016	54.87	56.13	54.64	55.28	436,200	+0.49(+0.89%)
Jul 20, 2016	54.96	55.10	53.92	54.79	325,567	+1.70(+3.21%)
Jul 19, 2016	52.65	53.51	52.22	53.09	293,414	+0.02(+0.03%)
Jul 18, 2016	50.90	53.19	50.74	53.07	428,521	+2.24(+4.42%)
Jul 15, 2016	51.23	51.89	50.32	50.83	434,751	-0.06(-0.13%)
Jul 14, 2016	51.15	52.74	50.81	50.89	573,903	+0.98(+1.97%)
Jul 13, 2016	50.38	50.43	49.16	49.91	235,509	-0.21(-0.42%)
Jul 12, 2016	48.89	50.69	48.82	50.12	424,897	+1.77(+3.65%)
Jul 11, 2016	48.29	49.13	47.83	48.35	342,307	+0.55(+1.15%)
Jul 08, 2016	46.17	48.01	45.39	47.80	325,900	+2.41(+5.31%)
Jul 07, 2016	45.41	47.00	44.86	45.39	332,280	+0.48(+1.06%)
Jul 06, 2016	44.16	45.48	43.52	44.91	401,421	+0.57(+1.29%)
Jul 05, 2016	46.63	46.63	43.71	44.34	390,246	-2.68(-5.69%)
Jul 01, 2016	45.48	47.02	47.02	47.02	451,334	+1.61(+3.55%)
Jun 30, 2016	46.04	46.28	44.52	45.41	441,167	-0.61(-1.32%)
Jun 29, 2016	46.19	46.71	45.88	46.02	383,694	+0.33(+0.72%)
Jun 28, 2016	46.69	47.39	45.25	45.68	341,238	-0.40(-0.88%)
Jun 27, 2016	48.18	48.78	45.63	46.09	395,403	-2.92(-5.95%)
Jun 24, 2016	49.75	49.92	48.34	49.01	647,525	-3.37(-6.43%)
Jun 23, 2016	51.65	52.72	51.36	52.37	221,088	+1.45(+2.85%)
Jun 22, 2016	51.52	52.04	50.89	50.92	301,454	-0.52(-1.00%)
Jun 21, 2016	53.33	53.33	51.19	51.43	405,014	-2.17(-4.05%)
Jun 20, 2016	52.43	54.15	52.43	53.60	321,472	+1.42(+2.71%)
Jun 17, 2016	51.66	53.15	51.47	52.19	472,201	+0.69(+1.34%)
Jun 16, 2016	50.78	51.66	50.03	51.50	300,623	+0.21(+0.41%)
Jun 15, 2016	51.33	52.51	50.95	51.29	429,183	+0.17(+0.34%)
Jun 14, 2016	52.11	52.64	50.47	51.11	512,480	-1.02(-1.96%)
Jun 13, 2016	53.12	53.22	51.76	52.13	305,116	-1.34(-2.51%)
Jun 10, 2016	53.95	54.44	52.79	53.48	333,779	-1.22(-2.24%)
Jun 09, 2016	55.89	56.36	54.23	54.70	304,939	-1.64(-2.91%)
Jun 08, 2016	56.24	56.62	55.91	56.34	302,738	+0.35(+0.62%)
Jun 07, 2016	55.57	56.37	55.48	55.99	330,065	+0.56(+1.01%)
Jun 06, 2016	55.62	55.65	54.82	55.43	393,141	+0.12(+0.22%)
Jun 03, 2016	57.39	57.39	55.22	55.31	274,509	-2.45(-4.24%)
Jun 02, 2016	57.40	58.42	57.05	57.75	343,460	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.