Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dril-Quip
(NY:
DRQ
)
19.34
+0.67 (+3.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.585
9.830
9.585
9.705
22,200
+0.08(+0.83%)
Aug 29, 2002
9.785
9.865
9.610
9.625
42,400
-0.15(-1.58%)
Aug 28, 2002
9.675
9.975
9.675
9.780
39,600
+0.05(+0.57%)
Aug 27, 2002
10.23
10.23
9.725
9.725
24,400
-0.52(-5.03%)
Aug 26, 2002
9.650
10.24
9.595
10.24
80,000
+0.62(+6.44%)
Aug 23, 2002
10.00
10.05
9.620
9.620
141,000
-0.46(-4.56%)
Aug 22, 2002
10.00
10.21
9.900
10.08
99,600
+0.09(+0.90%)
Aug 21, 2002
9.925
9.995
9.865
9.990
50,200
+0.12(+1.16%)
Aug 20, 2002
9.925
9.925
9.825
9.875
60,200
-0.01(-0.05%)
Aug 16, 2002
9.900
9.900
9.630
9.880
71,600
-0.04(-0.45%)
Aug 15, 2002
9.500
10.15
9.500
9.925
72,600
+0.50(+5.31%)
Aug 14, 2002
9.410
9.540
9.280
9.425
118,400
+0.08(+0.80%)
Aug 13, 2002
9.410
9.675
9.305
9.350
59,400
-0.10(-1.06%)
Aug 12, 2002
8.760
9.450
8.625
9.450
43,400
+1.36(+16.81%)
Aug 07, 2002
8.475
8.515
7.880
8.090
45,400
-0.38(-4.49%)
Aug 06, 2002
7.910
8.470
7.910
8.470
28,600
+0.62(+7.90%)
Aug 05, 2002
8.170
8.170
7.810
7.850
40,600
-0.32(-3.92%)
Aug 02, 2002
8.950
8.950
8.170
8.170
64,000
-0.81(-9.02%)
Aug 01, 2002
8.925
9.000
8.790
8.980
115,200
+0.13(+1.47%)
Jul 31, 2002
9.075
9.110
8.850
8.850
71,400
-0.22(-2.48%)
Jul 30, 2002
8.925
9.075
8.885
9.075
87,400
+0.11(+1.23%)
Jul 29, 2002
8.500
8.975
8.475
8.965
134,200
+0.06(+0.67%)
Jul 26, 2002
8.950
9.000
8.900
8.905
27,600
-0.04(-0.50%)
Jul 25, 2002
9.025
9.170
8.930
8.950
44,200
-0.08(-0.83%)
Jul 24, 2002
8.500
9.025
8.190
9.025
82,200
+0.43(+4.94%)
Jul 23, 2002
9.075
9.125
8.600
8.600
48,000
-0.40(-4.44%)
Jul 22, 2002
9.825
9.825
9.000
9.000
41,800
-0.85(-8.63%)
Jul 19, 2002
10.03
10.03
9.395
9.850
90,800
-0.55(-5.29%)
Jul 17, 2002
10.15
10.40
9.795
10.40
49,800
-0.36(-3.30%)
Jul 12, 2002
10.82
11.11
10.46
10.76
177,400
-0.04(-0.42%)
Jul 11, 2002
11.65
11.65
10.70
10.80
49,400
-0.88(-7.49%)
Jul 10, 2002
12.50
12.63
11.68
11.68
58,800
-0.77(-6.22%)
Jul 09, 2002
12.46
12.46
12.45
12.45
60,400
-0.06(-0.48%)
Jul 08, 2002
12.66
12.66
12.51
12.51
129,800
-0.15(-1.18%)
Jul 05, 2002
12.40
12.79
12.40
12.66
46,800
+0.26(+2.10%)
Jul 04, 2002
11.80
12.40
11.70
12.40
38,200
+0.00(+0.00%)
Jul 03, 2002
11.80
12.40
11.70
12.40
38,200
+0.61(+5.17%)
Jul 02, 2002
12.23
12.23
11.78
11.79
130,600
-0.44(-3.60%)
Jul 01, 2002
12.50
12.68
12.22
12.23
42,600
-0.24(-1.96%)
Jun 28, 2002
12.62
12.99
12.47
12.47
122,200
-0.03(-0.20%)
Jun 27, 2002
12.00
12.50
12.00
12.50
32,600
+0.47(+3.95%)
Jun 26, 2002
11.85
12.07
11.82
12.03
17,600
+0.13(+1.09%)
Jun 25, 2002
11.77
12.05
11.77
11.89
30,000
+0.24(+2.10%)
Jun 21, 2002
11.35
11.65
11.19
11.65
59,800
+0.38(+3.33%)
Jun 20, 2002
11.20
11.45
11.20
11.28
29,200
+0.13(+1.17%)
Jun 19, 2002
11.01
11.29
11.01
11.14
353,000
+0.13(+1.23%)
Jun 18, 2002
11.05
11.09
10.97
11.01
74,800
-0.09(-0.81%)
Jun 17, 2002
10.75
11.12
10.75
11.10
57,400
+0.38(+3.59%)
Jun 14, 2002
10.38
10.71
10.34
10.71
36,600
+0.05(+0.52%)
Jun 12, 2002
10.63
10.69
10.59
10.66
17,200
+0.04(+0.33%)
Jun 11, 2002
10.88
10.91
10.62
10.62
465,600
-0.22(-2.07%)
Jun 10, 2002
11.28
11.28
10.85
10.85
65,200
-0.47(-4.19%)
Jun 07, 2002
11.35
11.48
11.32
11.32
32,800
-0.08(-0.66%)
Jun 06, 2002
11.35
11.55
11.34
11.40
48,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.