Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
34.34
35.42
34.34
34.85
1,406,100
+0.57(+1.65%)
Aug 30, 2005
33.45
34.70
33.34
34.28
1,806,700
+1.14(+3.44%)
Aug 29, 2005
32.88
33.20
32.17
33.15
1,400,200
+1.19(+3.71%)
Aug 26, 2005
31.79
32.18
31.77
31.96
995,600
+0.26(+0.80%)
Aug 25, 2005
31.84
31.93
31.55
31.70
674,800
-0.14(-0.42%)
Aug 24, 2005
32.02
32.31
31.77
31.84
667,400
-0.31(-0.96%)
Aug 23, 2005
32.49
32.62
31.84
32.15
668,200
-0.22(-0.68%)
Aug 22, 2005
32.42
32.81
32.23
32.37
653,600
+0.17(+0.54%)
Aug 19, 2005
32.20
32.40
31.93
32.20
1,109,900
+0.17(+0.53%)
Aug 18, 2005
32.50
32.75
31.97
32.02
1,575,300
-0.54(-1.64%)
Aug 17, 2005
33.62
33.80
32.52
32.56
1,535,400
-1.20(-3.55%)
Aug 16, 2005
34.15
34.41
33.70
33.76
844,500
-0.74(-2.14%)
Aug 15, 2005
34.69
34.97
34.37
34.50
627,600
-0.06(-0.19%)
Aug 12, 2005
34.80
34.91
34.10
34.56
1,035,600
-0.29(-0.82%)
Aug 11, 2005
34.51
34.95
34.51
34.85
886,200
+0.45(+1.31%)
Aug 10, 2005
34.55
34.73
34.23
34.40
1,333,600
+0.23(+0.67%)
Aug 09, 2005
34.25
34.40
34.09
34.17
980,800
+0.14(+0.40%)
Aug 08, 2005
34.23
34.94
33.98
34.03
907,600
-0.05(-0.15%)
Aug 05, 2005
34.38
34.58
33.83
34.09
858,100
-0.32(-0.94%)
Aug 04, 2005
34.45
34.70
34.35
34.41
590,500
-0.11(-0.32%)
Aug 03, 2005
34.60
34.95
34.45
34.52
1,340,900
-0.08(-0.23%)
Aug 02, 2005
34.78
34.90
34.40
34.60
1,576,700
-0.18(-0.52%)
Aug 01, 2005
33.75
34.88
33.75
34.78
1,052,800
+1.10(+3.27%)
Jul 29, 2005
34.02
34.16
33.60
33.68
542,800
-0.34(-0.98%)
Jul 28, 2005
33.05
34.57
33.02
34.02
1,917,200
+0.97(+2.92%)
Jul 27, 2005
33.27
33.71
32.85
33.05
1,532,900
-0.03(-0.08%)
Jul 26, 2005
32.53
33.10
32.38
33.08
1,083,300
+0.55(+1.69%)
Jul 25, 2005
33.09
33.48
32.27
32.52
1,061,100
-0.57(-1.72%)
Jul 22, 2005
33.02
33.50
32.34
33.09
1,421,300
+0.07(+0.21%)
Jul 21, 2005
32.37
33.07
31.91
33.02
1,333,300
+0.66(+2.02%)
Jul 20, 2005
31.50
32.41
31.50
32.37
2,351,200
+0.77(+2.44%)
Jul 19, 2005
29.80
31.60
29.65
31.60
1,365,400
+2.11(+7.15%)
Jul 18, 2005
29.25
29.91
29.25
29.49
929,000
-0.17(-0.56%)
Jul 15, 2005
29.00
29.66
28.70
29.66
1,817,900
+0.55(+1.91%)
Jul 14, 2005
29.90
30.07
28.93
29.10
1,583,200
-0.72(-2.43%)
Jul 13, 2005
30.02
30.13
29.68
29.82
809,900
-0.19(-0.63%)
Jul 12, 2005
30.02
30.16
29.75
30.02
1,356,000
+0.09(+0.30%)
Jul 11, 2005
29.66
30.67
29.51
29.93
1,673,200
+0.27(+0.91%)
Jul 08, 2005
29.65
30.11
29.25
29.66
1,665,900
+0.59(+2.01%)
Jul 07, 2005
28.62
29.21
28.39
29.07
893,100
+0.23(+0.80%)
Jul 06, 2005
29.18
29.18
28.74
28.84
1,102,600
-0.07(-0.22%)
Jul 05, 2005
27.99
28.95
27.97
28.91
1,421,500
+1.04(+3.73%)
Jul 01, 2005
26.90
27.89
26.85
27.86
1,379,100
+1.07(+4.01%)
Jun 30, 2005
26.86
27.05
26.56
26.79
648,900
+0.04(+0.13%)
Jun 29, 2005
26.51
26.86
26.30
26.75
730,900
+0.24(+0.92%)
Jun 28, 2005
26.50
27.18
26.34
26.51
846,200
-0.01(-0.06%)
Jun 27, 2005
26.10
26.57
26.05
26.52
738,300
+0.38(+1.47%)
Jun 24, 2005
26.52
26.75
26.06
26.14
940,700
-0.26(-0.98%)
Jun 23, 2005
26.73
26.89
26.39
26.40
764,100
-0.33(-1.23%)
Jun 22, 2005
26.65
26.91
26.43
26.73
645,400
+0.18(+0.66%)
Jun 21, 2005
27.02
27.15
26.41
26.55
858,600
-0.43(-1.59%)
Jun 20, 2005
27.07
27.50
26.89
26.98
930,300
-0.09(-0.33%)
Jun 17, 2005
27.05
27.25
26.75
27.07
2,085,400
+0.06(+0.24%)
Jun 16, 2005
26.85
27.12
26.73
27.01
1,140,900
+0.35(+1.31%)
Jun 15, 2005
26.75
27.00
26.62
26.66
1,301,700
+0.04(+0.13%)
Jun 14, 2005
26.70
26.77
26.50
26.62
737,000
-0.18(-0.67%)
Jun 13, 2005
26.25
27.05
26.10
26.80
1,150,100
+0.51(+1.94%)
Jun 10, 2005
26.00
26.61
26.00
26.30
1,312,000
+0.29(+1.12%)
Jun 09, 2005
25.25
26.06
25.20
26.00
913,200
+0.76(+3.01%)
Jun 08, 2005
25.38
26.02
25.18
25.25
920,900
-0.08(-0.32%)
Jun 07, 2005
25.75
26.05
25.30
25.32
1,419,600
-0.30(-1.19%)
Jun 06, 2005
25.45
25.82
25.35
25.63
1,112,000
+0.33(+1.32%)
Jun 03, 2005
25.03
25.59
25.02
25.30
867,700
+0.22(+0.86%)
Jun 02, 2005
24.99
25.11
24.62
25.08
1,247,100
+0.08(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.