Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
59.65
59.79
59.54
59.79
1,217
+0.36(+0.60%)
Aug 30, 2017
59.56
59.58
59.37
59.43
14,610
-0.23(-0.38%)
Aug 29, 2017
59.72
59.77
59.33
59.66
8,126
-0.57(-0.94%)
Aug 28, 2017
60.10
60.22
59.80
60.22
4,813
-0.06(-0.10%)
Aug 25, 2017
60.23
60.28
60.15
60.28
3,172
+0.31(+0.51%)
Aug 24, 2017
60.12
60.12
59.79
59.98
5,517
-0.51(-0.84%)
Aug 23, 2017
60.39
60.52
60.30
60.48
6,326
+0.00(+0.00%)
Aug 22, 2017
59.89
60.48
59.89
60.48
6,455
+0.65(+1.09%)
Aug 21, 2017
59.78
59.91
59.57
59.83
9,754
-0.18(-0.30%)
Aug 18, 2017
60.18
60.18
59.71
60.01
8,963
-0.70(-1.16%)
Aug 17, 2017
61.05
61.19
60.58
60.71
12,327
+0.18(+0.29%)
Aug 16, 2017
60.22
60.54
59.89
60.53
6,163
+0.09(+0.15%)
Aug 15, 2017
60.17
60.45
60.17
60.44
14,627
+0.09(+0.15%)
Aug 14, 2017
59.95
60.35
59.95
60.35
6,044
+1.09(+1.84%)
Aug 11, 2017
59.65
59.71
59.10
59.26
22,895
-0.35(-0.58%)
Aug 10, 2017
59.86
60.25
59.48
59.61
5,972
+0.16(+0.27%)
Aug 09, 2017
59.47
59.47
59.11
59.45
6,427
-0.57(-0.94%)
Aug 08, 2017
59.81
60.03
59.69
60.02
6,653
-0.01(-0.02%)
Aug 07, 2017
59.99
60.07
59.99
60.03
1,868
+0.08(+0.13%)
Aug 04, 2017
59.89
59.95
59.76
59.95
6,800
-0.37(-0.61%)
Aug 03, 2017
60.03
60.31
60.00
60.31
5,341
+0.09(+0.15%)
Aug 02, 2017
60.24
60.32
59.97
60.22
15,237
-0.11(-0.18%)
Aug 01, 2017
60.37
60.37
59.94
60.33
10,171
-0.24(-0.39%)
Jul 31, 2017
60.06
60.59
60.05
60.57
20,277
+0.50(+0.83%)
Jul 28, 2017
58.30
60.22
58.30
60.07
17,071
+2.50(+4.34%)
Jul 27, 2017
57.63
57.79
57.45
57.58
9,657
+0.36(+0.62%)
Jul 26, 2017
57.21
57.22
56.92
57.22
9,348
+0.97(+1.73%)
Jul 25, 2017
56.38
56.55
56.11
56.25
18,530
-0.34(-0.60%)
Jul 24, 2017
56.43
56.58
56.32
56.58
7,610
+0.10(+0.18%)
Jul 21, 2017
56.32
56.57
56.24
56.49
4,742
+0.26(+0.46%)
Jul 20, 2017
56.15
56.23
56.03
56.23
11,071
-0.45(-0.79%)
Jul 19, 2017
56.42
56.72
56.42
56.67
11,622
+0.32(+0.56%)
Jul 18, 2017
56.24
56.36
56.14
56.36
10,065
+0.04(+0.07%)
Jul 17, 2017
56.29
56.32
56.15
56.32
10,161
+0.26(+0.46%)
Jul 14, 2017
56.15
56.34
56.02
56.06
10,004
-0.24(-0.42%)
Jul 13, 2017
55.98
56.36
55.98
56.30
13,857
-0.57(-0.99%)
Jul 12, 2017
56.86
57.03
56.71
56.86
29,030
-0.07(-0.12%)
Jul 11, 2017
56.82
56.93
56.63
56.93
9,426
+0.20(+0.35%)
Jul 10, 2017
56.55
56.82
56.55
56.73
23,442
+0.14(+0.25%)
Jul 07, 2017
56.30
56.65
56.26
56.59
8,536
+0.10(+0.18%)
Jul 06, 2017
56.55
56.55
56.16
56.50
17,313
-0.60(-1.06%)
Jul 05, 2017
56.91
57.14
56.74
57.10
13,806
-0.07(-0.12%)
Jul 03, 2017
57.36
57.46
57.13
57.17
8,050
-0.60(-1.05%)
Jun 30, 2017
57.71
57.77
57.48
57.77
4,457
-0.18(-0.31%)
Jun 29, 2017
58.32
58.32
57.57
57.95
25,245
-0.67(-1.15%)
Jun 28, 2017
58.37
58.68
58.37
58.63
10,471
-0.14(-0.24%)
Jun 27, 2017
59.01
59.01
58.73
58.77
7,128
-0.24(-0.40%)
Jun 26, 2017
59.07
59.28
58.89
59.00
9,097
-0.02(-0.03%)
Jun 23, 2017
58.90
59.04
58.90
59.02
4,669
-0.11(-0.18%)
Jun 22, 2017
58.93
59.13
58.93
59.13
6,932
+0.60(+1.03%)
Jun 21, 2017
58.41
58.53
58.36
58.53
8,573
+0.45(+0.77%)
Jun 20, 2017
57.99
58.15
57.97
58.08
10,484
-0.12(-0.20%)
Jun 19, 2017
57.94
58.34
57.94
58.20
21,557
+0.43(+0.74%)
Jun 16, 2017
57.58
57.82
57.50
57.77
22,949
+0.27(+0.47%)
Jun 15, 2017
57.28
57.54
57.22
57.51
15,087
-1.07(-1.83%)
Jun 14, 2017
58.62
58.74
58.32
58.58
19,192
+0.17(+0.29%)
Jun 13, 2017
57.57
58.72
57.57
58.41
43,022
+0.94(+1.64%)
Jun 12, 2017
57.33
57.47
57.19
57.47
20,843
+0.01(+0.02%)
Jun 09, 2017
57.92
57.92
57.31
57.46
49,482
-1.42(-2.41%)
Jun 08, 2017
59.01
59.01
58.61
58.88
26,722
-0.49(-0.82%)
Jun 07, 2017
59.05
59.36
59.04
59.36
19,921
+0.61(+1.05%)
Jun 06, 2017
58.49
58.78
58.49
58.75
33,657
+0.44(+0.75%)
Jun 05, 2017
58.70
58.78
57.88
58.31
152,358
-1.02(-1.72%)
Jun 02, 2017
58.70
59.36
58.70
59.33
27,698
+2.10(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.