Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.46	17.60	17.22	17.42	132,116	-0.04(-0.24%)
Aug 29, 2002	17.17	17.50	16.56	17.46	276,179	+0.29(+1.69%)
Aug 28, 2002	18.14	18.14	17.08	17.17	336,498	-1.02(-5.59%)
Aug 27, 2002	18.41	18.87	18.02	18.19	486,183	-0.21(-1.16%)
Aug 26, 2002	18.27	18.53	17.84	18.40	234,834	+0.26(+1.41%)
Aug 23, 2002	18.53	18.61	17.46	18.14	305,343	-0.38(-2.07%)
Aug 22, 2002	18.27	18.61	18.19	18.53	10,072,711	+0.19(+1.02%)
Aug 21, 2002	18.31	18.57	17.84	18.34	231,906	+0.15(+0.85%)
Aug 20, 2002	18.02	18.31	17.76	18.19	427,504	+0.64(+3.65%)
Aug 16, 2002	17.50	18.10	17.22	17.55	330,056	-0.04(-0.24%)
Aug 15, 2002	16.82	17.63	16.82	17.59	606,822	+1.11(+6.74%)
Aug 14, 2002	15.73	16.54	15.52	16.48	401,385	+0.79(+5.01%)
Aug 13, 2002	15.50	16.31	15.50	15.69	426,918	+0.18(+1.16%)
Aug 12, 2002	15.37	16.01	15.03	15.51	1,018,983	-0.03(-0.22%)
Aug 07, 2002	15.80	15.84	14.86	15.55	465,101	+0.25(+1.62%)
Aug 06, 2002	14.94	15.47	14.86	15.30	461,822	+0.69(+4.73%)
Aug 05, 2002	15.11	15.21	14.22	14.61	857,937	-0.34(-2.28%)
Aug 02, 2002	17.72	17.72	14.86	14.95	1,051,778	-2.20(-12.84%)
Aug 01, 2002	17.08	17.33	16.82	17.15	645,707	+0.09(+0.55%)
Jul 31, 2002	17.50	17.72	16.44	17.06	1,354,896	-0.44(-2.54%)
Jul 30, 2002	20.37	20.69	16.86	17.50	2,595,245	-2.99(-14.58%)
Jul 29, 2002	18.60	20.62	18.60	20.49	836,972	+2.11(+11.47%)
Jul 26, 2002	17.81	18.74	17.81	18.38	474,354	+0.58(+3.26%)
Jul 25, 2002	17.76	18.27	16.95	17.80	696,539	+0.21(+1.21%)
Jul 24, 2002	15.88	17.59	15.20	17.59	902,678	+1.45(+8.99%)
Jul 23, 2002	16.65	16.65	15.03	16.14	790,122	-0.47(-2.83%)
Jul 22, 2002	17.84	17.89	16.36	16.61	689,160	-1.54(-8.47%)
Jul 19, 2002	18.61	18.62	17.85	18.14	438,514	-0.30(-1.62%)
Jul 17, 2002	18.40	19.38	17.85	18.44	2,635,302	-1.07(-5.47%)
Jul 12, 2002	20.49	20.53	19.42	19.51	935,122	-0.85(-4.19%)
Jul 11, 2002	20.70	20.70	18.95	20.36	826,547	-0.33(-1.61%)
Jul 10, 2002	21.73	21.73	20.70	20.70	612,327	-0.56(-2.65%)
Jul 09, 2002	21.09	21.26	21.09	21.26	548,377	+0.17(+0.81%)
Jul 08, 2002	21.58	21.58	21.09	21.09	335,913	-0.50(-2.29%)
Jul 05, 2002	20.75	21.86	20.75	21.58	257,439	+1.36(+6.71%)
Jul 04, 2002	19.68	20.23	19.51	20.23	606,236	+0.00(+0.00%)
Jul 03, 2002	19.68	20.23	19.51	20.23	606,236	+0.33(+1.67%)
Jul 02, 2002	21.09	21.09	19.17	19.89	1,517,348	-1.20(-5.67%)
Jul 01, 2002	21.99	22.28	20.66	21.09	666,438	-0.90(-4.08%)
Jun 28, 2002	22.58	22.80	21.99	21.99	865,316	-0.64(-2.83%)
Jun 27, 2002	22.20	22.67	21.67	22.63	843,296	+0.85(+3.92%)
Jun 26, 2002	20.92	21.77	20.92	21.77	590,073	-0.58(-2.60%)
Jun 25, 2002	23.45	23.48	22.34	22.35	423,170	-1.02(-4.38%)
Jun 21, 2002	23.85	23.86	23.27	23.38	468,029	-0.49(-2.04%)
Jun 20, 2002	24.38	24.42	23.44	23.86	920,716	-0.51(-2.10%)
Jun 19, 2002	23.14	24.85	22.97	24.38	760,372	+1.15(+4.96%)
Jun 18, 2002	23.70	23.73	23.01	23.22	296,910	-0.48(-2.02%)
Jun 17, 2002	23.05	24.25	22.88	23.70	331,345	+0.56(+2.44%)
Jun 14, 2002	23.14	23.73	21.95	23.14	644,653	-1.30(-5.31%)
Jun 12, 2002	25.17	25.17	24.12	24.44	528,114	-0.73(-2.92%)
Jun 11, 2002	26.72	26.81	25.14	25.17	296,325	-1.16(-4.41%)
Jun 10, 2002	26.25	26.99	26.08	26.33	275,945	+0.22(+0.85%)
Jun 07, 2002	25.61	26.47	24.25	26.11	777,355	-0.03(-0.10%)
Jun 06, 2002	26.30	26.60	26.13	26.13	360,157	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.