Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.854
6.935
6.831
6.893
267,103
+0.13(+1.99%)
Aug 29, 2002
6.750
6.793
6.731
6.759
318,526
-0.05(-0.75%)
Aug 28, 2002
6.910
6.912
6.763
6.810
303,540
-0.12(-1.75%)
Aug 27, 2002
6.946
6.995
6.895
6.931
374,062
+0.11(+1.66%)
Aug 26, 2002
6.863
6.901
6.738
6.818
585,923
-0.05(-0.72%)
Aug 23, 2002
6.967
6.967
6.838
6.867
431,949
-0.11(-1.57%)
Aug 22, 2002
6.958
7.016
6.918
6.977
307,360
+0.02(+0.33%)
Aug 21, 2002
7.067
7.071
6.895
6.954
535,676
+0.05(+0.77%)
Aug 20, 2002
6.986
6.997
6.893
6.901
463,390
-0.08(-1.08%)
Aug 16, 2002
6.995
7.067
6.967
6.977
420,195
-0.06(-0.91%)
Aug 15, 2002
7.099
7.107
6.992
7.041
269,748
+0.02(+0.22%)
Aug 14, 2002
7.118
7.118
6.912
7.026
508,936
+0.09(+1.28%)
Aug 13, 2002
6.899
7.028
6.873
6.937
314,412
-0.06(-0.81%)
Aug 12, 2002
7.009
7.033
6.907
6.994
354,081
+0.24(+3.61%)
Aug 07, 2002
6.812
6.823
6.600
6.750
997,892
-0.07(-0.97%)
Aug 06, 2002
6.820
6.946
6.810
6.816
746,362
+0.14(+2.07%)
Aug 05, 2002
6.835
6.899
6.672
6.678
577,108
-0.15(-2.19%)
Aug 02, 2002
6.801
6.905
6.759
6.827
1,141,581
+0.33(+5.12%)
Aug 01, 2002
6.735
6.753
6.494
6.494
1,009,351
-0.12(-1.74%)
Jul 31, 2002
6.557
6.680
6.506
6.610
1,676,376
+0.50(+8.24%)
Jul 30, 2002
6.201
6.201
6.084
6.107
506,585
-0.04(-0.62%)
Jul 29, 2002
6.094
6.164
6.067
6.145
497,476
+0.24(+4.03%)
Jul 26, 2002
5.937
5.984
5.833
5.906
729,025
-0.06(-0.98%)
Jul 25, 2002
5.899
6.078
5.833
5.965
1,374,305
+0.16(+2.70%)
Jul 24, 2002
5.559
5.812
5.449
5.808
1,178,605
+0.16(+2.88%)
Jul 23, 2002
5.783
5.825
5.615
5.645
718,740
-0.20(-3.37%)
Jul 22, 2002
6.012
6.027
5.719
5.842
1,430,723
-0.44(-7.07%)
Jul 19, 2002
6.298
6.343
5.984
6.286
2,295,798
-0.12(-1.92%)
Jul 17, 2002
6.428
6.523
6.377
6.409
1,242,957
-0.13(-2.02%)
Jul 12, 2002
6.596
6.598
6.504
6.542
584,454
-0.11(-1.59%)
Jul 11, 2002
6.693
6.742
6.579
6.648
1,021,399
+0.01(+0.17%)
Jul 10, 2002
6.740
6.816
6.598
6.636
1,146,870
-0.26(-3.73%)
Jul 09, 2002
6.990
7.014
6.882
6.893
339,976
-0.08(-1.09%)
Jul 08, 2002
6.961
6.969
6.961
6.969
230,667
+0.01(+0.11%)
Jul 05, 2002
6.821
6.961
6.821
6.961
214,505
+0.10(+1.46%)
Jul 04, 2002
6.873
6.954
6.801
6.861
523,922
+0.00(+0.00%)
Jul 03, 2002
6.873
6.954
6.801
6.861
523,922
-0.04(-0.52%)
Jul 02, 2002
6.948
7.003
6.810
6.897
381,702
-0.07(-1.00%)
Jul 01, 2002
6.977
7.079
6.967
6.967
333,806
+0.06(+0.90%)
Jun 28, 2002
6.895
6.997
6.895
6.905
507,761
+0.08(+1.22%)
Jun 27, 2002
6.750
6.869
6.638
6.821
409,323
+0.11(+1.63%)
Jun 26, 2002
6.685
6.719
6.638
6.712
528,624
+0.08(+1.14%)
Jun 25, 2002
6.632
6.725
6.602
6.636
703,167
-0.03(-0.40%)
Jun 21, 2002
6.693
6.721
6.653
6.663
299,132
-0.07(-1.01%)
Jun 20, 2002
6.683
6.767
6.666
6.731
571,525
+0.05(+0.76%)
Jun 19, 2002
6.753
6.753
6.644
6.680
592,388
-0.11(-1.59%)
Jun 18, 2002
6.816
6.816
6.738
6.787
267,985
-0.04(-0.55%)
Jun 17, 2002
6.695
6.833
6.693
6.825
294,724
+0.14(+2.15%)
Jun 14, 2002
6.674
6.721
6.574
6.682
750,475
-0.27(-3.84%)
Jun 12, 2002
6.963
7.014
6.874
6.948
530,093
-0.04(-0.51%)
Jun 11, 2002
6.973
7.041
6.969
6.984
328,516
+0.02(+0.27%)
Jun 10, 2002
6.994
7.012
6.963
6.965
260,932
+0.02(+0.24%)
Jun 07, 2002
6.948
6.977
6.891
6.948
312,649
-0.05(-0.76%)
Jun 06, 2002
6.977
7.033
6.977
7.001
321,464
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.