Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
17.92
17.94
17.80
17.89
10,487,562
+0.01(+0.06%)
Aug 29, 2013
17.69
17.97
17.67
17.88
8,354,420
+0.21(+1.19%)
Aug 28, 2013
17.82
17.84
17.67
17.67
5,161,731
-0.12(-0.70%)
Aug 27, 2013
17.84
17.95
17.78
17.80
7,026,873
-0.11(-0.60%)
Aug 26, 2013
18.00
18.04
17.90
17.90
6,212,917
-0.09(-0.48%)
Aug 23, 2013
17.72
18.00
17.69
17.99
28,415,508
+0.39(+2.21%)
Aug 22, 2013
17.50
17.67
17.43
17.60
40,949,384
+0.14(+0.80%)
Aug 21, 2013
17.60
17.63
17.46
17.46
7,510,094
-0.14(-0.80%)
Aug 20, 2013
17.59
17.79
17.58
17.60
6,307,420
+0.01(+0.06%)
Aug 19, 2013
17.78
17.83
17.58
17.59
8,602,847
-0.19(-1.09%)
Aug 16, 2013
18.01
18.02
17.78
17.78
10,835,752
-0.30(-1.64%)
Aug 15, 2013
18.16
18.22
18.02
18.08
7,968,715
-0.14(-0.77%)
Aug 14, 2013
18.27
18.35
18.19
18.22
7,922,768
-0.08(-0.44%)
Aug 13, 2013
18.43
18.49
18.26
18.30
8,044,352
-0.11(-0.59%)
Aug 12, 2013
18.27
18.53
18.26
18.41
8,424,163
+0.10(+0.56%)
Aug 09, 2013
18.54
18.64
18.18
18.31
14,855,799
-0.25(-1.37%)
Aug 08, 2013
19.09
19.09
18.50
18.56
30,554,440
-1.10(-5.58%)
Aug 07, 2013
19.50
19.69
19.39
19.66
8,540,725
+0.11(+0.58%)
Aug 06, 2013
19.51
19.59
19.42
19.55
5,837,417
+0.05(+0.25%)
Aug 05, 2013
19.43
19.57
19.35
19.50
6,633,463
-0.01(-0.06%)
Aug 02, 2013
19.51
19.66
19.45
19.51
5,813,216
-0.11(-0.58%)
Aug 01, 2013
19.48
19.66
19.40
19.62
6,018,594
+0.25(+1.31%)
Jul 31, 2013
19.31
19.55
19.29
19.37
8,561,692
+0.07(+0.36%)
Jul 30, 2013
19.43
19.48
19.25
19.30
8,413,248
-0.23(-1.19%)
Jul 29, 2013
19.46
19.60
19.41
19.53
4,664,261
+0.06(+0.33%)
Jul 26, 2013
19.33
19.50
19.25
19.46
5,105,038
+0.11(+0.56%)
Jul 25, 2013
19.29
19.51
19.24
19.36
5,949,549
-0.02(-0.11%)
Jul 24, 2013
19.43
19.44
19.23
19.38
5,450,147
-0.04(-0.19%)
Jul 23, 2013
19.40
19.48
19.29
19.42
24,616,008
+0.01(+0.06%)
Jul 22, 2013
19.47
19.44
19.17
19.41
6,538,370
-0.03(-0.17%)
Jul 19, 2013
19.35
19.49
19.30
19.44
6,747,128
+0.09(+0.47%)
Jul 18, 2013
19.51
19.52
19.18
19.35
9,076,752
-0.18(-0.94%)
Jul 17, 2013
19.65
19.71
19.50
19.53
5,941,667
-0.06(-0.33%)
Jul 16, 2013
19.53
19.62
19.41
19.59
7,017,301
+0.02(+0.08%)
Jul 15, 2013
19.57
19.63
19.28
19.58
6,743,121
+0.00(+0.00%)
Jul 12, 2013
19.43
19.62
19.38
19.58
6,026,272
+0.12(+0.64%)
Jul 11, 2013
19.33
19.50
19.28
19.45
5,218,125
+0.30(+1.55%)
Jul 10, 2013
19.15
19.19
19.00
19.16
5,578,143
+0.04(+0.20%)
Jul 09, 2013
19.19
19.19
19.05
19.12
5,311,067
+0.02(+0.11%)
Jul 08, 2013
19.23
19.25
18.98
19.10
5,325,076
-0.05(-0.25%)
Jul 05, 2013
19.12
19.21
18.85
19.15
3,614,167
+0.09(+0.48%)
Jul 03, 2013
18.92
19.17
18.91
19.05
3,291,764
+0.02(+0.09%)
Jul 02, 2013
18.94
19.30
18.91
19.04
7,545,107
+0.05(+0.26%)
Jul 01, 2013
19.08
19.24
18.94
18.99
4,781,949
-0.11(-0.57%)
Jun 28, 2013
19.05
19.33
19.02
19.10
8,606,521
+0.04(+0.23%)
Jun 27, 2013
18.91
19.30
18.90
19.05
6,951,934
+0.23(+1.21%)
Jun 26, 2013
18.98
19.02
18.71
18.83
7,072,652
-0.06(-0.31%)
Jun 25, 2013
18.48
18.98
18.47
18.89
10,472,056
+0.52(+2.85%)
Jun 24, 2013
18.36
18.54
18.31
18.36
9,804,457
-0.10(-0.56%)
Jun 21, 2013
18.59
18.81
18.44
18.46
15,759,300
+0.03(+0.15%)
Jun 20, 2013
18.92
18.94
18.39
18.44
11,536,552
-0.65(-3.40%)
Jun 19, 2013
19.56
19.61
19.09
19.09
8,882,077
-0.49(-2.51%)
Jun 18, 2013
19.43
19.65
19.42
19.58
5,339,198
+0.14(+0.69%)
Jun 17, 2013
19.60
19.77
19.28
19.44
6,741,595
-0.03(-0.14%)
Jun 14, 2013
19.43
19.66
19.36
19.47
7,909,485
+0.06(+0.31%)
Jun 13, 2013
19.11
19.46
19.07
19.41
6,112,591
+0.29(+1.53%)
Jun 12, 2013
19.28
19.37
19.10
19.12
8,770,767
-0.05(-0.28%)
Jun 11, 2013
19.10
19.44
19.04
19.17
18,370,332
-0.07(-0.36%)
Jun 10, 2013
19.19
19.28
19.11
19.24
5,913,285
+0.10(+0.54%)
Jun 07, 2013
19.25
19.31
19.01
19.14
9,601,674
-0.04(-0.20%)
Jun 06, 2013
18.85
19.22
18.74
19.18
9,402,895
+0.31(+1.63%)
Jun 05, 2013
18.66
18.98
18.62
18.87
14,537,012
+0.09(+0.49%)
Jun 04, 2013
18.66
18.86
18.64
18.78
11,319,945
+0.16(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.