Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.51	24.51	24.19	24.31	10,849	-0.11(-0.45%)
Aug 28, 2015	24.22	24.50	24.22	24.42	16,091	+0.01(+0.04%)
Aug 27, 2015	24.40	24.43	24.26	24.41	11,341	+0.01(+0.04%)
Aug 26, 2015	24.43	24.43	24.40	24.40	6,038	-0.08(-0.33%)
Aug 25, 2015	24.47	24.59	24.42	24.48	8,725	-0.12(-0.49%)
Aug 24, 2015	23.52	24.81	23.52	24.60	13,160	+0.00(+0.02%)
Aug 21, 2015	24.33	24.60	24.33	24.60	7,238	+0.18(+0.75%)
Aug 20, 2015	24.45	24.48	24.32	24.41	19,972	-0.03(-0.11%)
Aug 19, 2015	24.30	24.45	24.30	24.44	2,294	-0.00(-0.00%)
Aug 18, 2015	24.45	24.58	24.34	24.44	16,016	-0.01(-0.04%)
Aug 17, 2015	24.35	24.50	24.35	24.45	12,537	+0.02(+0.08%)
Aug 14, 2015	24.44	24.47	24.34	24.43	9,599	+0.00(+0.00%)
Aug 13, 2015	24.35	24.49	24.34	24.43	9,171	+0.09(+0.39%)
Aug 12, 2015	24.28	24.38	24.21	24.34	29,759	+0.08(+0.31%)
Aug 11, 2015	24.16	24.35	24.16	24.26	35,706	-0.09(-0.37%)
Aug 10, 2015	24.44	24.44	24.24	24.35	8,244	+0.03(+0.12%)
Aug 07, 2015	24.29	24.32	24.23	24.32	12,217	+0.07(+0.29%)
Aug 06, 2015	24.39	24.39	24.25	24.25	7,419	-0.16(-0.66%)
Aug 05, 2015	24.42	24.42	24.28	24.41	8,711	+0.09(+0.37%)
Aug 04, 2015	24.26	24.45	24.19	24.32	14,022	-0.12(-0.49%)
Aug 03, 2015	24.47	24.48	24.41	24.44	5,437	+0.03(+0.12%)
Jul 31, 2015	24.19	24.50	24.19	24.41	13,292	+0.13(+0.54%)
Jul 30, 2015	24.30	24.30	24.12	24.28	5,600	-0.00(-0.01%)
Jul 29, 2015	24.10	24.28	24.10	24.28	3,517	+0.06(+0.26%)
Jul 28, 2015	24.35	24.35	24.16	24.22	14,755	-0.12(-0.49%)
Jul 27, 2015	24.35	24.35	24.30	24.34	6,214	+0.02(+0.08%)
Jul 24, 2015	24.35	24.40	24.25	24.32	10,163	+0.00(+0.01%)
Jul 23, 2015	24.29	24.34	24.16	24.32	15,089	-0.11(-0.46%)
Jul 22, 2015	24.21	24.44	24.21	24.43	7,521	+0.06(+0.25%)
Jul 21, 2015	24.27	24.37	24.27	24.37	27,507	+0.10(+0.41%)
Jul 20, 2015	24.07	24.46	23.95	24.27	19,294	+0.30(+1.25%)
Jul 17, 2015	24.00	24.00	23.97	23.97	72,153	-0.03(-0.13%)
Jul 16, 2015	23.97	24.00	23.81	24.00	18,724	+0.20(+0.84%)
Jul 15, 2015	23.83	23.88	23.75	23.80	29,460	-0.04(-0.17%)
Jul 14, 2015	23.96	23.96	23.80	23.84	31,097	+0.00(+0.00%)
Jul 13, 2015	23.92	23.92	23.79	23.84	11,755	-0.11(-0.46%)
Jul 10, 2015	23.99	24.03	23.94	23.95	11,884	-0.08(-0.33%)
Jul 09, 2015	24.15	24.25	24.03	24.03	9,601	-0.12(-0.52%)
Jul 08, 2015	24.18	24.21	24.07	24.16	8,249	+0.10(+0.39%)
Jul 07, 2015	24.23	24.25	24.06	24.06	12,534	+0.03(+0.12%)
Jul 06, 2015	24.28	24.45	24.03	24.03	9,303	-0.04(-0.17%)
Jul 02, 2015	23.99	24.07	24.07	24.07	5,300	+0.04(+0.17%)
Jul 01, 2015	24.10	24.11	23.95	24.03	9,419	-0.08(-0.33%)
Jun 30, 2015	24.08	24.27	24.05	24.11	10,883	+0.15(+0.63%)
Jun 29, 2015	24.15	24.15	23.81	23.96	19,297	-0.23(-0.95%)
Jun 26, 2015	24.30	24.30	24.18	24.19	14,008	+0.05(+0.21%)
Jun 25, 2015	24.14	24.17	24.06	24.14	25,379	+0.01(+0.04%)
Jun 24, 2015	24.15	24.42	24.12	24.13	24,271	-0.02(-0.08%)
Jun 23, 2015	24.24	24.24	24.13	24.15	9,975	+0.00(+0.00%)
Jun 22, 2015	24.16	24.26	24.15	24.15	12,756	-0.04(-0.14%)
Jun 19, 2015	24.25	24.25	24.15	24.18	6,101	-0.05(-0.19%)
Jun 18, 2015	24.18	24.25	24.15	24.23	6,563	+0.10(+0.42%)
Jun 17, 2015	24.16	24.21	24.12	24.13	12,845	-0.00(-0.01%)
Jun 16, 2015	24.19	24.20	24.13	24.13	6,946	+0.00(+0.00%)
Jun 15, 2015	24.18	24.20	24.12	24.13	8,660	+0.02(+0.08%)
Jun 12, 2015	24.13	24.18	24.11	24.11	10,925	+0.00(+0.00%)
Jun 11, 2015	24.15	24.16	24.11	24.11	16,546	+0.02(+0.09%)
Jun 10, 2015	24.21	24.26	24.09	24.09	34,440	-0.04(-0.17%)
Jun 09, 2015	24.26	24.27	24.06	24.13	39,902	-0.12(-0.49%)
Jun 08, 2015	24.13	24.34	24.13	24.25	11,989	+0.10(+0.41%)
Jun 05, 2015	24.15	24.20	24.09	24.15	20,795	+0.02(+0.08%)
Jun 04, 2015	24.20	24.22	24.13	24.13	11,739	-0.04(-0.17%)
Jun 03, 2015	24.24	24.24	24.14	24.17	7,281	+0.03(+0.12%)
Jun 02, 2015	24.03	24.29	24.03	24.14	20,644	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.